ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:59:55 | - | 79,800 |
18.09.24 08:59:39 | - | 80,000 |
18.09.24 08:58:23 | - | 80,000 |
18.09.24 08:58:23 | - | 79,800 |
18.09.24 08:58:19 | - | 80,000 |
18.09.24 08:58:19 | - | 79,800 |
18.09.24 08:58:15 | - | 80,000 |
18.09.24 08:58:08 | - | 79,800 |
18.09.24 08:58:07 | - | 80,000 |
18.09.24 08:57:53 | - | 79,800 |
18.09.24 08:57:47 | - | 80,000 |
18.09.24 08:57:45 | - | 79,800 |
18.09.24 08:57:35 | - | 80,000 |
18.09.24 08:57:35 | - | 79,800 |
18.09.24 08:57:25 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:56:36 | - | 80,000 |
18.09.24 08:55:55 | - | 79,800 |
18.09.24 08:55:49 | - | 79,800 |
18.09.24 08:55:47 | - | 80,000 |
18.09.24 08:55:42 | - | 79,800 |
18.09.24 08:55:39 | - | 79,800 |
18.09.24 08:55:39 | - | 80,000 |
18.09.24 08:55:35 | - | 79,800 |
18.09.24 08:55:33 | - | 80,000 |
18.09.24 08:55:33 | - | 79,800 |
18.09.24 08:55:32 | - | 80,000 |
18.09.24 08:25:43 | - | 79,800 |
18.09.24 08:00:33 | - | 79,800 |
17.09.24 21:50:49 | - | 79,800 |
17.09.24 19:40:26 | - | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:40:09 | - | 79,800 |
17.09.24 19:40:09 | - | 79,800 |
17.09.24 19:40:09 | - | 79,800 |
17.09.24 19:40:09 | - | 79,800 |
17.09.24 19:40:09 | - | 79,800 |
17.09.24 19:40:09 | - | 79,800 |
17.09.24 19:40:09 | - | 79,800 |
17.09.24 19:40:09 | - | 79,800 |
17.09.24 19:40:09 | - | 79,800 |
17.09.24 19:40:09 | - | 79,800 |
17.09.24 19:40:09 | - | 79,800 |
17.09.24 19:39:52 | - | 79,600 |
17.09.24 19:39:52 | - | 79,600 |
17.09.24 19:39:46 | - | 79,800 |
17.09.24 19:39:46 | - | 79,600 |