ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:19:33 | - | 80,200 |
18.09.24 15:19:27 | - | 80,000 |
18.09.24 15:18:57 | - | 80,200 |
18.09.24 15:18:56 | - | 80,000 |
18.09.24 15:18:32 | - | 80,200 |
18.09.24 15:14:54 | - | 80,000 |
18.09.24 15:14:45 | - | 80,200 |
18.09.24 15:14:43 | - | 80,400 |
18.09.24 15:14:41 | - | 80,000 |
18.09.24 15:14:24 | - | 80,800 |
18.09.24 15:14:23 | - | 80,600 |
18.09.24 15:12:48 | - | 80,800 |
18.09.24 15:12:47 | - | 80,600 |
18.09.24 15:12:47 | - | 80,800 |
18.09.24 15:12:46 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:33:47 | - | 80,800 |
18.09.24 12:32:39 | - | 80,200 |
18.09.24 12:19:02 | - | 80,400 |
18.09.24 12:18:32 | - | 80,400 |
18.09.24 11:02:05 | - | 80,400 |
18.09.24 11:02:02 | - | 80,200 |
18.09.24 11:01:15 | - | 80,400 |
18.09.24 11:01:15 | - | 80,200 |
18.09.24 10:54:28 | - | 80,400 |
18.09.24 10:54:27 | - | 80,200 |
18.09.24 10:54:21 | - | 80,400 |
18.09.24 10:54:17 | - | 80,200 |
18.09.24 10:54:15 | - | 80,400 |
18.09.24 10:53:25 | - | 80,200 |
18.09.24 10:53:23 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:53:15 | - | 80,200 |
18.09.24 10:53:11 | - | 80,400 |
18.09.24 10:53:07 | - | 80,200 |
18.09.24 10:52:50 | - | 80,400 |
18.09.24 10:52:47 | - | 80,200 |
18.09.24 10:52:06 | - | 80,400 |
18.09.24 10:52:01 | - | 80,200 |
18.09.24 10:51:56 | - | 80,400 |
18.09.24 10:51:55 | - | 80,200 |
18.09.24 10:51:36 | - | 80,400 |
18.09.24 10:51:26 | - | 80,400 |
18.09.24 10:51:17 | - | 80,400 |
18.09.24 10:51:17 | - | 80,200 |
18.09.24 10:51:16 | - | 80,400 |
18.09.24 10:51:11 | - | 80,200 |