ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 07:50:05 | - | 101,000 |
22.04.25 07:50:00 | - | 100,500 |
22.04.25 07:49:59 | - | 101,000 |
22.04.25 07:49:55 | - | 100,500 |
22.04.25 07:49:54 | - | 101,000 |
22.04.25 07:49:44 | - | 100,500 |
22.04.25 07:49:43 | - | 101,000 |
22.04.25 07:49:42 | - | 100,500 |
22.04.25 07:49:41 | - | 101,000 |
22.04.25 07:49:40 | - | 100,500 |
22.04.25 07:49:31 | - | 101,000 |
22.04.25 07:49:26 | - | 100,500 |
22.04.25 07:49:18 | - | 101,000 |
22.04.25 07:49:17 | - | 100,500 |
22.04.25 07:49:15 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 07:49:11 | - | 100,500 |
22.04.25 07:49:11 | - | 100,500 |
22.04.25 07:49:10 | - | 101,000 |
22.04.25 07:49:10 | - | 101,000 |
22.04.25 07:49:10 | - | 101,000 |
22.04.25 07:49:10 | - | 101,000 |
22.04.25 07:49:10 | - | 101,000 |
22.04.25 07:49:10 | - | 101,000 |
22.04.25 07:49:10 | - | 101,000 |
22.04.25 07:49:10 | - | 101,000 |
22.04.25 07:49:06 | - | 100,500 |
22.04.25 07:48:59 | - | 100,500 |
22.04.25 07:46:16 | - | 101,000 |
22.04.25 07:46:14 | - | 100,500 |
22.04.25 07:46:13 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 07:46:07 | - | 100,500 |
22.04.25 07:46:05 | - | 101,000 |
22.04.25 07:45:54 | - | 100,500 |
22.04.25 07:45:52 | - | 101,000 |
22.04.25 07:45:47 | - | 101,000 |
22.04.25 07:45:47 | - | 101,000 |
22.04.25 07:45:45 | - | 100,500 |
22.04.25 07:36:53 | - | 101,000 |
22.04.25 07:32:01 | - | 101,000 |
22.04.25 07:32:00 | - | 100,500 |
22.04.25 07:31:57 | - | 101,000 |
22.04.25 07:31:48 | - | 100,500 |
22.04.25 07:30:04 | - | 101,000 |
17.04.25 18:46:44 | - | 101,000 |
17.04.25 18:46:23 | - | 101,000 |