ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:48 | - | 81,000 |
18.09.24 16:37:42 | - | 81,000 |
18.09.24 16:37:39 | - | 80,800 |
18.09.24 16:37:38 | - | 81,000 |
18.09.24 16:37:36 | - | 80,800 |
18.09.24 16:37:28 | - | 81,000 |
18.09.24 16:37:27 | - | 80,800 |
18.09.24 16:35:58 | - | 80,800 |
18.09.24 16:35:58 | - | 81,000 |
18.09.24 16:35:56 | - | 80,800 |
18.09.24 16:35:52 | - | 80,800 |
18.09.24 16:35:49 | - | 81,000 |
18.09.24 16:35:43 | - | 80,800 |
18.09.24 16:35:42 | - | 81,000 |
18.09.24 16:32:48 | - | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:56 | - | 80,000 |
18.09.24 16:23:55 | - | 80,200 |
18.09.24 16:23:55 | - | 80,000 |
18.09.24 16:23:48 | - | 80,200 |
18.09.24 16:23:45 | - | 80,000 |
18.09.24 16:23:43 | - | 80,200 |
18.09.24 16:23:32 | - | 80,000 |
18.09.24 16:23:31 | - | 80,200 |
18.09.24 16:23:31 | - | 80,000 |
18.09.24 16:23:30 | - | 80,200 |
18.09.24 16:23:27 | - | 80,000 |
18.09.24 16:23:22 | - | 80,200 |
18.09.24 16:12:36 | - | 80,000 |
18.09.24 16:12:26 | - | 80,200 |
18.09.24 16:12:26 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:57 | - | 80,200 |
18.09.24 16:11:48 | - | 80,000 |
18.09.24 16:11:45 | - | 80,200 |
18.09.24 16:11:42 | - | 80,000 |
18.09.24 16:11:36 | - | 80,200 |
18.09.24 16:11:23 | - | 80,200 |
18.09.24 16:11:18 | - | 80,200 |
18.09.24 16:11:08 | - | 80,000 |
18.09.24 16:11:06 | - | 80,000 |
18.09.24 16:11:01 | - | 80,200 |
18.09.24 16:10:59 | - | 80,200 |
18.09.24 16:10:58 | - | 80,000 |
18.09.24 16:10:52 | - | 80,200 |
18.09.24 16:10:31 | - | 80,200 |
18.09.24 16:10:27 | - | 80,200 |