ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:19 | - | 80,600 |
18.09.24 19:45:19 | - | 80,400 |
18.09.24 19:45:08 | - | 80,600 |
18.09.24 19:45:06 | - | 80,400 |
18.09.24 19:45:06 | - | 80,600 |
18.09.24 19:45:03 | - | 80,600 |
18.09.24 19:45:02 | - | 80,400 |
18.09.24 19:45:01 | - | 80,600 |
18.09.24 19:44:59 | - | 80,400 |
18.09.24 19:44:58 | - | 80,600 |
18.09.24 19:44:08 | - | 80,400 |
18.09.24 19:44:06 | - | 80,600 |
18.09.24 19:43:09 | - | 80,400 |
18.09.24 19:43:06 | - | 80,600 |
18.09.24 19:43:02 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:42:57 | - | 80,600 |
18.09.24 19:42:56 | - | 80,400 |
18.09.24 19:42:51 | - | 80,600 |
18.09.24 19:42:50 | - | 80,400 |
18.09.24 19:42:49 | - | 80,600 |
18.09.24 19:42:46 | - | 80,400 |
18.09.24 19:42:46 | - | 80,600 |
18.09.24 19:42:43 | - | 80,400 |
18.09.24 19:41:19 | - | 80,600 |
18.09.24 19:41:08 | - | 80,400 |
18.09.24 19:41:07 | - | 80,600 |
18.09.24 19:41:05 | - | 80,400 |
18.09.24 19:41:00 | - | 80,600 |
18.09.24 19:40:57 | - | 80,400 |
18.09.24 19:40:56 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:40:55 | - | 80,400 |
18.09.24 19:09:01 | - | 80,600 |
18.09.24 19:08:57 | - | 80,400 |
18.09.24 19:04:45 | - | 80,600 |
18.09.24 19:04:38 | - | 80,600 |
18.09.24 19:04:36 | - | 80,400 |
18.09.24 19:04:35 | - | 80,600 |
18.09.24 19:04:13 | - | 80,600 |
18.09.24 19:04:13 | - | 80,600 |
18.09.24 19:04:05 | - | 80,400 |
18.09.24 19:04:05 | - | 80,600 |
18.09.24 19:04:04 | - | 80,400 |
18.09.24 19:04:02 | - | 80,600 |
18.09.24 19:04:01 | - | 80,400 |
18.09.24 19:03:56 | - | 80,600 |