ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:55 | - | 80,400 |
18.09.24 21:08:50 | - | 80,600 |
18.09.24 21:08:50 | - | 80,400 |
18.09.24 21:08:31 | - | 80,400 |
18.09.24 21:08:08 | - | 80,600 |
18.09.24 21:05:51 | - | 80,600 |
18.09.24 21:05:33 | - | 80,400 |
18.09.24 21:05:26 | - | 80,400 |
18.09.24 21:05:24 | - | 80,600 |
18.09.24 21:05:15 | - | 80,400 |
18.09.24 21:04:04 | - | 80,600 |
18.09.24 21:03:24 | - | 80,600 |
18.09.24 21:03:18 | - | 80,600 |
18.09.24 21:03:05 | - | 80,600 |
18.09.24 21:02:56 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:55 | - | 80,400 |
18.09.24 21:02:19 | - | 80,600 |
18.09.24 21:02:13 | - | 80,600 |
18.09.24 21:02:12 | - | 80,600 |
18.09.24 20:45:22 | - | 80,400 |
18.09.24 20:45:15 | - | 80,400 |
18.09.24 20:45:07 | - | 80,600 |
18.09.24 20:44:58 | - | 80,600 |
18.09.24 20:44:44 | - | 80,400 |
18.09.24 20:43:51 | - | 80,400 |
18.09.24 20:43:44 | - | 80,400 |
18.09.24 20:42:48 | - | 80,600 |
18.09.24 20:39:25 | - | 80,400 |
18.09.24 20:31:01 | - | 80,000 |
18.09.24 20:30:50 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:38 | - | 80,600 |
18.09.24 20:30:13 | - | 80,400 |
18.09.24 20:30:09 | - | 80,600 |
18.09.24 20:23:31 | - | 80,600 |
18.09.24 20:23:27 | - | 80,400 |
18.09.24 20:23:25 | - | 80,400 |
18.09.24 20:23:18 | - | 80,400 |
18.09.24 20:23:17 | - | 80,600 |
18.09.24 20:23:15 | - | 80,400 |
18.09.24 20:22:23 | - | 80,600 |
18.09.24 20:22:15 | - | 80,400 |
18.09.24 20:22:09 | - | 80,400 |
18.09.24 20:21:50 | - | 80,400 |
18.09.24 20:20:58 | - | 80,400 |
18.09.24 20:20:56 | - | 80,600 |