ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:27 | - | 80,600 |
19.09.24 09:37:25 | - | 80,800 |
19.09.24 09:37:24 | - | 80,600 |
19.09.24 09:37:16 | - | 80,800 |
19.09.24 09:37:15 | - | 80,600 |
19.09.24 09:37:13 | - | 80,600 |
19.09.24 09:37:10 | - | 80,800 |
19.09.24 09:37:09 | - | 80,600 |
19.09.24 09:37:06 | - | 80,800 |
19.09.24 09:37:05 | - | 80,600 |
19.09.24 09:37:03 | - | 80,800 |
19.09.24 09:37:02 | - | 80,600 |
19.09.24 09:36:55 | - | 80,800 |
19.09.24 09:36:54 | - | 80,600 |
19.09.24 09:36:46 | - | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:45 | - | 80,600 |
19.09.24 09:36:44 | - | 80,800 |
19.09.24 09:36:42 | - | 80,600 |
19.09.24 09:36:41 | - | 80,800 |
19.09.24 09:36:40 | - | 80,600 |
19.09.24 09:36:39 | - | 80,600 |
19.09.24 09:36:36 | - | 80,800 |
19.09.24 09:36:19 | - | 80,600 |
19.09.24 09:36:18 | - | 80,800 |
19.09.24 09:36:12 | - | 80,600 |
19.09.24 09:36:08 | - | 80,800 |
19.09.24 09:36:08 | - | 80,600 |
19.09.24 09:36:07 | - | 80,800 |
19.09.24 09:35:59 | - | 80,600 |
19.09.24 09:35:56 | - | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:52 | - | 80,600 |
19.09.24 09:35:49 | - | 80,800 |
19.09.24 09:35:48 | - | 80,600 |
19.09.24 09:35:45 | - | 80,800 |
19.09.24 09:35:45 | - | 80,600 |
19.09.24 09:35:37 | - | 80,800 |
19.09.24 09:35:35 | - | 80,600 |
19.09.24 09:35:26 | - | 80,800 |
19.09.24 09:35:21 | - | 80,600 |
19.09.24 09:35:17 | - | 80,800 |
19.09.24 09:35:15 | - | 80,600 |
19.09.24 09:34:49 | - | 80,800 |
19.09.24 09:34:47 | - | 80,600 |
19.09.24 09:34:29 | - | 80,800 |
19.09.24 09:34:26 | - | 80,600 |