ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:14 | - | 80,000 |
19.09.24 10:55:13 | - | 80,200 |
19.09.24 10:55:05 | - | 80,000 |
19.09.24 10:55:00 | - | 80,200 |
19.09.24 10:54:58 | - | 80,200 |
19.09.24 10:54:56 | - | 80,000 |
19.09.24 10:54:53 | - | 80,200 |
19.09.24 10:54:47 | - | 80,000 |
19.09.24 10:54:38 | - | 80,200 |
19.09.24 10:53:39 | - | 80,000 |
19.09.24 10:53:36 | - | 80,200 |
19.09.24 10:52:50 | - | 80,000 |
19.09.24 10:52:46 | - | 80,200 |
19.09.24 10:52:01 | - | 80,000 |
19.09.24 10:52:01 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:36 | - | 80,000 |
19.09.24 10:50:32 | - | 80,200 |
19.09.24 10:50:26 | - | 80,000 |
19.09.24 10:50:20 | - | 80,200 |
19.09.24 10:50:19 | - | 80,000 |
19.09.24 10:50:18 | - | 80,200 |
19.09.24 10:50:02 | - | 80,000 |
19.09.24 10:47:26 | - | 80,600 |
19.09.24 10:47:25 | - | 80,400 |
19.09.24 10:47:23 | - | 80,600 |
19.09.24 10:47:15 | - | 80,400 |
19.09.24 10:47:11 | - | 80,600 |
19.09.24 10:47:05 | - | 80,400 |
19.09.24 10:47:02 | - | 80,600 |
19.09.24 10:47:01 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:00 | - | 80,600 |
19.09.24 10:46:58 | - | 80,400 |
19.09.24 10:46:57 | - | 80,600 |
19.09.24 10:46:55 | - | 80,400 |
19.09.24 10:46:54 | - | 80,600 |
19.09.24 10:46:45 | - | 80,400 |
19.09.24 10:46:44 | - | 80,600 |
19.09.24 10:45:31 | - | 80,400 |
19.09.24 10:45:31 | - | 80,600 |
19.09.24 10:45:31 | - | 80,400 |
19.09.24 10:45:29 | - | 80,600 |
19.09.24 10:45:20 | - | 80,400 |
19.09.24 10:45:08 | - | 80,600 |
19.09.24 10:44:33 | - | 80,400 |
19.09.24 10:44:31 | - | 80,600 |