ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:01 | - | 81,000 |
15:09:20 | - | 81,000 |
15:08:11 | - | 81,000 |
15:07:36 | - | 81,000 |
15:07:25 | - | 81,000 |
15:00:06 | - | 81,000 |
14:59:03 | - | 81,000 |
14:56:59 | - | 81,000 |
14:56:40 | - | 81,000 |
14:50:15 | - | 80,800 |
14:49:59 | - | 80,800 |
14:40:59 | - | 81,000 |
12:35:47 | - | 80,800 |
12:35:45 | - | 80,800 |
12:35:36 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:36 | - | 81,000 |
12:04:23 | - | 81,000 |
12:03:40 | - | 81,000 |
12:03:06 | - | 81,000 |
12:02:55 | - | 80,800 |
12:02:46 | - | 81,000 |
12:02:31 | - | 81,000 |
12:02:17 | - | 81,000 |
12:02:11 | - | 80,800 |
12:01:55 | - | 80,800 |
12:01:46 | - | 81,000 |
12:01:38 | - | 81,000 |
12:01:37 | - | 81,000 |
12:01:24 | - | 80,800 |
12:00:56 | - | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:08 | - | 81,000 |
11:28:05 | - | 81,000 |
11:28:00 | - | 81,000 |
09:49:04 | - | 81,000 |
09:34:34 | - | 80,000 |
09:33:54 | - | 80,000 |
09:27:15 | - | 80,000 |
09:26:56 | - | 80,000 |
09:26:16 | - | 80,000 |
09:19:25 | - | 79,800 |
09:18:22 | - | 80,000 |
09:18:17 | - | 80,000 |
09:17:37 | - | 79,800 |
09:16:53 | - | 79,800 |
09:16:16 | - | 79,800 |