ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:56 | - | 80,000 |
09:26:16 | - | 80,000 |
09:19:25 | - | 79,800 |
09:18:22 | - | 80,000 |
09:18:17 | - | 80,000 |
09:17:37 | - | 79,800 |
09:16:53 | - | 79,800 |
09:16:16 | - | 79,800 |
09:15:23 | - | 79,800 |
09:15:18 | - | 80,000 |
09:14:56 | - | 79,800 |
09:14:28 | - | 80,000 |
09:13:46 | - | 80,000 |
09:13:15 | - | 80,000 |
09:01:38 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:04 | - | 80,000 |
07:37:21 | - | 79,600 |
19.09.24 21:51:04 | - | 79,600 |
19.09.24 17:36:11 | - | 79,600 |
19.09.24 17:36:09 | - | 79,800 |
19.09.24 17:35:52 | - | 79,600 |
19.09.24 17:35:52 | - | 79,800 |
19.09.24 17:35:45 | - | 79,600 |
19.09.24 17:35:43 | - | 79,800 |
19.09.24 17:35:41 | - | 79,600 |
19.09.24 17:35:38 | - | 79,800 |
19.09.24 17:35:36 | - | 79,600 |
19.09.24 17:35:33 | - | 79,800 |
19.09.24 17:35:26 | - | 79,600 |
19.09.24 17:35:25 | - | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:12 | - | 79,600 |
19.09.24 17:35:09 | - | 79,800 |
19.09.24 17:35:07 | - | 79,600 |
19.09.24 17:35:00 | - | 79,800 |
19.09.24 17:34:57 | - | 79,600 |
19.09.24 17:34:55 | - | 79,800 |
19.09.24 17:34:52 | - | 79,600 |
19.09.24 17:34:51 | - | 79,800 |
19.09.24 17:34:50 | - | 79,600 |
19.09.24 17:34:05 | - | 79,800 |
19.09.24 17:34:03 | - | 79,600 |
19.09.24 17:30:03 | - | 79,800 |
19.09.24 17:20:01 | - | 80,600 |
19.09.24 16:44:04 | - | 80,200 |
19.09.24 16:44:04 | - | 80,000 |