ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:14 | - | 80,200 |
19.09.24 16:31:42 | - | 80,200 |
19.09.24 16:29:58 | - | 80,200 |
19.09.24 16:29:57 | - | 80,000 |
19.09.24 16:28:15 | - | 80,200 |
19.09.24 16:08:12 | - | 80,200 |
19.09.24 16:07:18 | - | 80,200 |
19.09.24 16:06:37 | - | 80,200 |
19.09.24 16:06:35 | - | 80,000 |
19.09.24 16:06:28 | - | 80,200 |
19.09.24 16:06:15 | - | 80,000 |
19.09.24 16:06:05 | - | 80,000 |
19.09.24 16:05:58 | - | 80,200 |
19.09.24 16:05:55 | - | 80,200 |
19.09.24 16:04:34 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:34 | - | 80,000 |
19.09.24 16:04:33 | - | 80,200 |
19.09.24 16:04:32 | - | 80,000 |
19.09.24 16:04:31 | - | 80,200 |
19.09.24 16:04:30 | - | 80,000 |
19.09.24 16:04:29 | - | 80,200 |
19.09.24 16:04:26 | - | 80,000 |
19.09.24 16:04:20 | - | 80,000 |
19.09.24 16:04:15 | - | 80,200 |
19.09.24 16:04:13 | - | 80,200 |
19.09.24 15:08:22 | - | 80,000 |
19.09.24 15:08:21 | - | 79,800 |
19.09.24 14:33:10 | - | 80,000 |
19.09.24 14:33:09 | - | 79,800 |
19.09.24 14:32:37 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:58:54 | - | 80,000 |
19.09.24 10:58:52 | - | 80,200 |
19.09.24 10:55:53 | - | 80,000 |
19.09.24 10:55:29 | - | 80,000 |
19.09.24 10:55:28 | - | 80,200 |
19.09.24 10:55:14 | - | 80,000 |
19.09.24 10:55:13 | - | 80,200 |
19.09.24 10:55:05 | - | 80,000 |
19.09.24 10:55:00 | - | 80,200 |
19.09.24 10:54:58 | - | 80,200 |
19.09.24 10:54:56 | - | 80,000 |
19.09.24 10:54:53 | - | 80,200 |
19.09.24 10:54:47 | - | 80,000 |
19.09.24 10:54:38 | - | 80,200 |
19.09.24 10:53:39 | - | 80,000 |