ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:52 | - | 80,600 |
19.09.24 10:31:21 | - | 80,400 |
19.09.24 10:31:16 | - | 80,600 |
19.09.24 10:31:15 | - | 80,400 |
19.09.24 10:31:14 | - | 80,600 |
19.09.24 10:31:14 | - | 80,400 |
19.09.24 10:31:13 | - | 80,600 |
19.09.24 10:31:08 | - | 80,400 |
19.09.24 10:31:07 | - | 80,600 |
19.09.24 10:31:06 | - | 80,600 |
19.09.24 10:31:05 | - | 80,400 |
19.09.24 10:31:03 | - | 80,600 |
19.09.24 10:31:02 | - | 80,400 |
19.09.24 10:30:58 | - | 80,600 |
19.09.24 10:30:58 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:57 | - | 80,600 |
19.09.24 10:30:56 | - | 80,400 |
19.09.24 10:30:50 | - | 80,600 |
19.09.24 10:30:49 | - | 80,400 |
19.09.24 10:30:45 | - | 80,600 |
19.09.24 10:30:42 | - | 80,400 |
19.09.24 10:30:27 | - | 80,600 |
19.09.24 10:30:25 | - | 80,400 |
19.09.24 10:30:21 | - | 80,400 |
19.09.24 10:30:18 | - | 80,600 |
19.09.24 10:30:17 | - | 80,600 |
19.09.24 10:30:15 | - | 80,400 |
19.09.24 10:30:13 | - | 80,400 |
19.09.24 10:30:11 | - | 80,600 |
19.09.24 10:30:11 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:07 | - | 80,600 |
19.09.24 10:30:05 | - | 80,400 |
19.09.24 10:29:51 | - | 80,600 |
19.09.24 10:29:51 | - | 80,400 |
19.09.24 10:29:39 | - | 80,600 |
19.09.24 10:28:55 | - | 80,600 |
19.09.24 10:26:03 | - | 81,000 |
19.09.24 10:17:30 | - | 81,000 |
19.09.24 09:51:06 | - | 80,600 |
19.09.24 09:51:04 | - | 80,800 |
19.09.24 09:38:00 | - | 80,600 |
19.09.24 09:37:57 | - | 80,800 |
19.09.24 09:37:39 | - | 80,600 |
19.09.24 09:37:38 | - | 80,800 |
19.09.24 09:37:28 | - | 80,600 |