ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:57:05 | - | 80,400 |
19.09.24 08:56:59 | - | 80,200 |
19.09.24 08:56:57 | - | 80,400 |
19.09.24 08:56:56 | - | 80,200 |
19.09.24 08:56:54 | - | 80,400 |
19.09.24 08:56:39 | - | 80,200 |
19.09.24 08:56:36 | - | 80,400 |
19.09.24 08:56:34 | - | 80,200 |
19.09.24 08:56:33 | - | 80,400 |
19.09.24 08:56:25 | - | 80,200 |
19.09.24 08:56:19 | - | 80,400 |
19.09.24 08:56:19 | - | 80,200 |
19.09.24 08:56:17 | - | 80,400 |
19.09.24 08:56:15 | - | 80,200 |
19.09.24 08:56:11 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:56:07 | - | 80,200 |
19.09.24 08:56:07 | - | 80,400 |
19.09.24 08:56:05 | - | 80,200 |
19.09.24 08:55:51 | - | 80,400 |
19.09.24 08:55:49 | - | 80,200 |
19.09.24 08:55:41 | - | 80,400 |
19.09.24 08:19:59 | - | 80,200 |
19.09.24 08:04:11 | - | 80,200 |
19.09.24 07:58:51 | - | 79,800 |
19.09.24 07:27:38 | - | 80,200 |
18.09.24 21:12:59 | - | 80,400 |
18.09.24 21:12:55 | - | 80,600 |
18.09.24 21:11:00 | - | 80,600 |
18.09.24 21:10:56 | - | 80,600 |
18.09.24 21:10:40 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:36 | - | 80,600 |
18.09.24 21:10:07 | - | 80,600 |
18.09.24 21:10:03 | - | 80,600 |
18.09.24 21:10:00 | - | 80,400 |
18.09.24 21:09:59 | - | 80,600 |
18.09.24 21:09:57 | - | 80,600 |
18.09.24 21:09:50 | - | 80,400 |
18.09.24 21:09:48 | - | 80,600 |
18.09.24 21:09:47 | - | 80,600 |
18.09.24 21:09:44 | - | 80,600 |
18.09.24 21:09:43 | - | 80,400 |
18.09.24 21:09:35 | - | 80,600 |
18.09.24 21:09:18 | - | 80,400 |
18.09.24 21:09:07 | - | 80,400 |
18.09.24 21:09:02 | - | 80,600 |