ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:24 | - | 80,800 |
19.09.24 09:20:20 | - | 80,600 |
19.09.24 09:20:16 | - | 80,800 |
19.09.24 09:20:15 | - | 80,600 |
19.09.24 09:20:11 | - | 80,800 |
19.09.24 09:20:10 | - | 80,800 |
19.09.24 09:20:09 | - | 80,600 |
19.09.24 09:20:05 | - | 80,600 |
19.09.24 09:20:03 | - | 80,800 |
19.09.24 09:20:02 | - | 80,600 |
19.09.24 09:20:01 | - | 80,800 |
19.09.24 09:14:12 | - | 80,600 |
19.09.24 09:14:11 | - | 80,800 |
19.09.24 09:14:11 | - | 80,600 |
19.09.24 09:14:09 | - | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:08 | - | 80,600 |
19.09.24 09:13:59 | - | 80,800 |
19.09.24 09:13:59 | - | 80,600 |
19.09.24 09:13:58 | - | 80,800 |
19.09.24 09:13:58 | - | 80,600 |
19.09.24 09:13:55 | - | 80,600 |
19.09.24 09:13:54 | - | 80,800 |
19.09.24 09:13:49 | - | 80,600 |
19.09.24 09:13:46 | - | 80,800 |
19.09.24 09:00:03 | - | 80,600 |
19.09.24 08:57:55 | - | 80,200 |
19.09.24 08:57:47 | - | 80,400 |
19.09.24 08:57:45 | - | 80,200 |
19.09.24 08:57:37 | - | 80,400 |
19.09.24 08:57:35 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:57:31 | - | 80,400 |
19.09.24 08:57:31 | - | 80,200 |
19.09.24 08:57:21 | - | 80,400 |
19.09.24 08:57:05 | - | 80,400 |
19.09.24 08:56:59 | - | 80,200 |
19.09.24 08:56:57 | - | 80,400 |
19.09.24 08:56:56 | - | 80,200 |
19.09.24 08:56:54 | - | 80,400 |
19.09.24 08:56:39 | - | 80,200 |
19.09.24 08:56:36 | - | 80,400 |
19.09.24 08:56:34 | - | 80,200 |
19.09.24 08:56:33 | - | 80,400 |
19.09.24 08:56:25 | - | 80,200 |
19.09.24 08:56:19 | - | 80,400 |
19.09.24 08:56:19 | - | 80,200 |