ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:58 | - | 80,400 |
18.09.24 20:20:56 | - | 80,600 |
18.09.24 20:20:53 | - | 80,600 |
18.09.24 20:20:11 | - | 80,600 |
18.09.24 20:20:02 | - | 80,600 |
18.09.24 20:19:37 | - | 80,400 |
18.09.24 20:19:22 | - | 80,400 |
18.09.24 20:19:09 | - | 80,600 |
18.09.24 20:19:02 | - | 80,400 |
18.09.24 20:16:41 | - | 80,600 |
18.09.24 20:11:21 | - | 80,400 |
18.09.24 20:02:39 | - | 80,000 |
18.09.24 20:02:19 | - | 79,800 |
18.09.24 19:59:24 | - | 80,000 |
18.09.24 19:59:20 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:36 | - | 80,400 |
18.09.24 19:51:36 | - | 80,600 |
18.09.24 19:51:35 | - | 80,400 |
18.09.24 19:51:18 | - | 80,600 |
18.09.24 19:49:54 | - | 80,400 |
18.09.24 19:49:10 | - | 80,600 |
18.09.24 19:49:09 | - | 80,400 |
18.09.24 19:48:18 | - | 80,600 |
18.09.24 19:48:17 | - | 80,400 |
18.09.24 19:47:22 | - | 80,600 |
18.09.24 19:47:21 | - | 80,400 |
18.09.24 19:47:16 | - | 80,600 |
18.09.24 19:47:14 | - | 80,400 |
18.09.24 19:47:14 | - | 80,600 |
18.09.24 19:46:35 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:34 | - | 80,600 |
18.09.24 19:46:30 | - | 80,400 |
18.09.24 19:46:27 | - | 80,600 |
18.09.24 19:46:25 | - | 80,400 |
18.09.24 19:46:23 | - | 80,600 |
18.09.24 19:46:21 | - | 80,400 |
18.09.24 19:46:19 | - | 80,600 |
18.09.24 19:46:17 | - | 80,400 |
18.09.24 19:46:15 | - | 80,400 |
18.09.24 19:46:10 | - | 80,600 |
18.09.24 19:45:23 | - | 80,400 |
18.09.24 19:45:23 | - | 80,600 |
18.09.24 19:45:22 | - | 80,400 |
18.09.24 19:45:20 | - | 80,600 |
18.09.24 19:45:20 | - | 80,400 |