ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:03:17 | - | 80,600 |
18.09.24 19:03:15 | - | 80,400 |
18.09.24 19:03:12 | - | 80,600 |
18.09.24 19:03:11 | - | 80,400 |
18.09.24 19:02:45 | - | 80,400 |
18.09.24 19:02:41 | - | 80,600 |
18.09.24 19:01:42 | - | 80,400 |
18.09.24 19:01:42 | - | 80,600 |
18.09.24 19:01:17 | - | 80,400 |
18.09.24 19:01:15 | - | 80,600 |
18.09.24 17:30:04 | - | 80,400 |
18.09.24 17:20:00 | - | 81,000 |
18.09.24 17:19:35 | - | 80,800 |
18.09.24 17:12:10 | - | 80,800 |
18.09.24 16:43:06 | - | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:59 | - | 81,000 |
18.09.24 16:42:42 | - | 80,800 |
18.09.24 16:42:38 | - | 81,000 |
18.09.24 16:42:24 | - | 80,800 |
18.09.24 16:42:21 | - | 81,000 |
18.09.24 16:42:21 | - | 80,800 |
18.09.24 16:42:20 | - | 81,000 |
18.09.24 16:42:14 | - | 80,800 |
18.09.24 16:42:13 | - | 81,000 |
18.09.24 16:42:10 | - | 80,800 |
18.09.24 16:41:25 | - | 81,000 |
18.09.24 16:41:21 | - | 80,800 |
18.09.24 16:41:20 | - | 81,000 |
18.09.24 16:41:17 | - | 80,800 |
18.09.24 16:41:01 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:57 | - | 80,800 |
18.09.24 16:39:56 | - | 81,000 |
18.09.24 16:39:36 | - | 81,000 |
18.09.24 16:39:36 | - | 80,800 |
18.09.24 16:39:34 | - | 80,800 |
18.09.24 16:39:02 | - | 81,000 |
18.09.24 16:39:02 | - | 80,800 |
18.09.24 16:39:00 | - | 81,000 |
18.09.24 16:39:00 | - | 80,800 |
18.09.24 16:38:22 | - | 81,000 |
18.09.24 16:38:20 | - | 80,800 |
18.09.24 16:38:20 | - | 81,000 |
18.09.24 16:38:19 | - | 80,800 |
18.09.24 16:37:49 | - | 81,000 |
18.09.24 16:37:48 | - | 80,800 |