ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:32:40 | - | 79,800 |
17.09.24 17:32:35 | - | 79,600 |
17.09.24 17:32:24 | - | 79,600 |
17.09.24 17:32:20 | - | 79,800 |
17.09.24 17:32:18 | - | 79,600 |
17.09.24 17:32:12 | - | 79,800 |
17.09.24 17:32:11 | - | 79,600 |
17.09.24 17:32:11 | - | 79,600 |
17.09.24 17:32:11 | - | 79,600 |
17.09.24 17:32:11 | - | 79,600 |
17.09.24 17:32:11 | - | 79,600 |
17.09.24 17:32:11 | - | 79,600 |
17.09.24 17:32:11 | - | 79,600 |
17.09.24 17:32:11 | - | 79,600 |
17.09.24 17:32:11 | - | 79,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:32:11 | - | 79,600 |
17.09.24 17:32:11 | - | 79,600 |
17.09.24 17:32:11 | - | 79,600 |
17.09.24 17:32:11 | - | 79,600 |
17.09.24 17:32:11 | - | 79,600 |
17.09.24 17:32:11 | - | 79,600 |
17.09.24 17:32:11 | - | 79,600 |
17.09.24 17:32:11 | - | 79,600 |
17.09.24 17:32:11 | - | 79,600 |
17.09.24 17:32:11 | - | 79,600 |
17.09.24 17:32:11 | - | 79,600 |
17.09.24 17:32:11 | - | 79,600 |
17.09.24 17:32:11 | - | 79,600 |
17.09.24 17:32:11 | - | 79,600 |
17.09.24 17:32:10 | - | 79,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:32:03 | - | 79,800 |
17.09.24 17:31:56 | - | 79,600 |
17.09.24 17:31:48 | - | 79,800 |
17.09.24 17:31:47 | - | 79,800 |
17.09.24 17:31:44 | - | 79,800 |
17.09.24 17:30:03 | - | 79,800 |
17.09.24 17:20:16 | - | 80,000 |
17.09.24 17:19:18 | - | 80,200 |
17.09.24 17:06:46 | - | 80,200 |
17.09.24 17:06:34 | - | 80,200 |
17.09.24 17:05:51 | - | 80,000 |
17.09.24 17:04:27 | - | 80,200 |
17.09.24 17:02:16 | - | 80,000 |
17.09.24 17:02:04 | - | 80,000 |
17.09.24 17:00:11 | - | 80,200 |