ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:28:06 | - | 79,800 |
17.09.24 08:28:05 | - | 80,000 |
17.09.24 08:28:04 | - | 79,800 |
17.09.24 08:27:39 | - | 80,000 |
17.09.24 08:27:23 | - | 79,800 |
17.09.24 08:27:19 | - | 80,000 |
17.09.24 08:27:10 | - | 79,800 |
17.09.24 08:27:07 | - | 80,000 |
17.09.24 08:27:04 | - | 80,000 |
17.09.24 08:26:44 | - | 79,800 |
17.09.24 08:26:43 | - | 80,000 |
17.09.24 08:26:34 | - | 79,800 |
17.09.24 08:26:34 | - | 80,000 |
17.09.24 08:26:29 | - | 79,800 |
17.09.24 08:26:29 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:26:23 | - | 79,800 |
17.09.24 08:26:04 | - | 80,000 |
17.09.24 08:26:02 | - | 79,800 |
17.09.24 08:26:02 | - | 80,000 |
17.09.24 08:25:47 | - | 79,800 |
17.09.24 08:25:47 | - | 79,800 |
17.09.24 08:25:46 | - | 80,000 |
17.09.24 08:25:42 | - | 79,800 |
17.09.24 08:25:32 | - | 80,000 |
17.09.24 08:25:30 | - | 79,800 |
17.09.24 08:25:25 | - | 79,800 |
17.09.24 08:25:00 | - | 80,000 |
17.09.24 08:23:55 | - | 79,800 |
17.09.24 08:23:50 | - | 80,000 |
17.09.24 08:23:48 | - | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:23:46 | - | 80,000 |
17.09.24 08:23:41 | - | 80,000 |
17.09.24 08:23:40 | - | 79,800 |
17.09.24 08:23:39 | - | 80,000 |
17.09.24 08:23:19 | - | 80,000 |
17.09.24 08:23:12 | - | 79,800 |
17.09.24 08:23:07 | - | 80,000 |
17.09.24 08:23:06 | - | 79,800 |
17.09.24 08:22:56 | - | 80,000 |
17.09.24 08:22:56 | - | 80,000 |
17.09.24 08:22:56 | - | 80,000 |
17.09.24 08:22:49 | - | 80,000 |
17.09.24 08:22:46 | - | 79,800 |
17.09.24 08:22:39 | - | 80,000 |
17.09.24 08:22:37 | - | 79,800 |