ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:04:43 | - | 79,800 |
17.09.24 08:04:40 | - | 80,000 |
17.09.24 08:04:20 | - | 79,800 |
17.09.24 08:04:16 | - | 80,000 |
17.09.24 08:04:05 | - | 79,800 |
17.09.24 08:04:05 | - | 79,800 |
17.09.24 08:04:01 | - | 80,000 |
17.09.24 08:04:01 | - | 80,000 |
17.09.24 08:04:00 | - | 80,000 |
17.09.24 08:03:54 | - | 79,800 |
17.09.24 08:03:53 | - | 80,000 |
17.09.24 08:03:47 | - | 79,800 |
17.09.24 08:03:46 | - | 80,000 |
17.09.24 08:03:46 | - | 79,800 |
17.09.24 08:03:46 | - | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:03:45 | - | 80,000 |
17.09.24 08:03:41 | - | 79,800 |
17.09.24 08:03:41 | - | 80,000 |
17.09.24 08:03:41 | - | 80,000 |
17.09.24 08:03:40 | - | 79,800 |
17.09.24 08:03:39 | - | 80,000 |
17.09.24 08:03:39 | - | 79,800 |
17.09.24 08:03:37 | - | 80,000 |
17.09.24 08:03:36 | - | 79,800 |
17.09.24 08:03:34 | - | 80,000 |
17.09.24 08:03:34 | - | 79,800 |
17.09.24 08:03:33 | - | 80,000 |
17.09.24 08:03:31 | - | 79,800 |
17.09.24 08:02:45 | - | 80,000 |
17.09.24 08:02:45 | - | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:02:45 | - | 79,800 |
17.09.24 08:02:44 | - | 80,000 |
17.09.24 08:02:11 | - | 79,800 |
17.09.24 08:02:06 | - | 80,000 |
17.09.24 08:02:03 | - | 79,800 |
17.09.24 08:02:01 | - | 80,000 |
17.09.24 08:02:00 | - | 79,800 |
17.09.24 08:01:55 | - | 80,000 |
17.09.24 08:01:04 | - | 79,800 |
17.09.24 08:01:03 | - | 80,000 |
17.09.24 08:00:30 | - | 79,800 |
17.09.24 08:00:29 | - | 80,000 |
17.09.24 08:00:25 | - | 79,800 |
17.09.24 08:00:25 | - | 79,800 |
17.09.24 08:00:18 | - | 80,000 |