ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:14:07 | - | 80,000 |
17.09.24 08:14:06 | - | 79,800 |
17.09.24 08:14:03 | - | 80,000 |
17.09.24 08:13:44 | - | 80,000 |
17.09.24 08:13:28 | - | 79,800 |
17.09.24 08:13:27 | - | 80,000 |
17.09.24 08:13:26 | - | 79,800 |
17.09.24 08:13:18 | - | 80,000 |
17.09.24 08:13:13 | - | 80,000 |
17.09.24 08:13:08 | - | 79,800 |
17.09.24 08:13:07 | - | 80,000 |
17.09.24 08:13:06 | - | 79,800 |
17.09.24 08:13:04 | - | 80,000 |
17.09.24 08:13:02 | - | 80,000 |
17.09.24 08:13:02 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:12:58 | - | 80,000 |
17.09.24 08:12:49 | - | 79,800 |
17.09.24 08:12:35 | - | 79,800 |
17.09.24 08:12:33 | - | 80,000 |
17.09.24 08:12:21 | - | 79,800 |
17.09.24 08:12:13 | - | 80,000 |
17.09.24 08:12:11 | - | 79,800 |
17.09.24 08:08:51 | - | 80,000 |
17.09.24 08:08:47 | - | 79,800 |
17.09.24 08:08:17 | - | 80,000 |
17.09.24 08:08:15 | - | 79,800 |
17.09.24 08:08:03 | - | 80,000 |
17.09.24 08:07:53 | - | 79,800 |
17.09.24 08:07:52 | - | 80,000 |
17.09.24 08:07:37 | - | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:07:36 | - | 80,000 |
17.09.24 08:07:35 | - | 79,800 |
17.09.24 08:07:29 | - | 80,000 |
17.09.24 08:07:27 | - | 79,800 |
17.09.24 08:07:15 | - | 79,800 |
17.09.24 08:07:11 | - | 80,000 |
17.09.24 08:07:10 | - | 79,800 |
17.09.24 08:07:05 | - | 80,000 |
17.09.24 08:07:05 | - | 79,800 |
17.09.24 08:07:03 | - | 80,000 |
17.09.24 08:06:28 | - | 79,800 |
17.09.24 08:05:38 | - | 79,800 |
17.09.24 08:05:38 | - | 79,800 |
17.09.24 08:05:38 | - | 79,800 |
17.09.24 08:04:46 | - | 80,000 |