ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:30:08 | - | 80,200 |
13.09.24 18:30:05 | - | 80,000 |
13.09.24 18:30:02 | - | 80,000 |
13.09.24 18:30:01 | - | 80,200 |
13.09.24 18:29:57 | - | 80,200 |
13.09.24 18:29:55 | - | 80,000 |
13.09.24 18:29:51 | - | 80,200 |
13.09.24 18:29:51 | - | 80,200 |
13.09.24 18:29:50 | - | 80,000 |
13.09.24 18:29:48 | - | 80,200 |
13.09.24 18:29:45 | - | 80,000 |
13.09.24 18:29:37 | - | 80,200 |
13.09.24 18:29:35 | - | 80,000 |
13.09.24 18:29:29 | - | 80,200 |
13.09.24 18:29:28 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:25:53 | - | 80,200 |
13.09.24 18:25:38 | - | 80,200 |
13.09.24 18:24:05 | - | 80,000 |
13.09.24 18:23:48 | - | 80,200 |
13.09.24 18:23:45 | - | 80,000 |
13.09.24 18:23:18 | - | 80,200 |
13.09.24 18:23:15 | - | 80,000 |
13.09.24 18:22:55 | - | 80,200 |
13.09.24 18:12:55 | - | 80,200 |
13.09.24 18:12:54 | - | 80,000 |
13.09.24 18:12:45 | - | 80,200 |
13.09.24 18:12:35 | - | 80,000 |
13.09.24 18:12:34 | - | 80,200 |
13.09.24 18:12:32 | - | 80,000 |
13.09.24 18:12:26 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:12:25 | - | 80,000 |
13.09.24 18:12:17 | - | 80,200 |
13.09.24 18:12:15 | - | 80,000 |
13.09.24 18:12:06 | - | 80,200 |
13.09.24 18:12:03 | - | 80,000 |
13.09.24 18:11:57 | - | 80,200 |
13.09.24 18:11:55 | - | 80,000 |
13.09.24 18:11:47 | - | 80,200 |
13.09.24 18:11:45 | - | 80,000 |
13.09.24 18:11:42 | - | 80,200 |
13.09.24 18:11:41 | - | 80,000 |
13.09.24 18:11:40 | - | 80,000 |
13.09.24 18:11:36 | - | 80,200 |
13.09.24 18:11:35 | - | 80,000 |
13.09.24 18:11:31 | - | 80,200 |