ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:01:51 | - | 79,400 |
12.09.24 18:01:36 | - | 79,600 |
12.09.24 18:01:26 | - | 79,600 |
12.09.24 18:01:26 | - | 79,600 |
12.09.24 18:01:26 | - | 79,600 |
12.09.24 18:01:26 | - | 79,600 |
12.09.24 18:01:26 | - | 79,600 |
12.09.24 18:01:26 | - | 79,600 |
12.09.24 18:01:26 | - | 79,600 |
12.09.24 18:00:45 | - | 79,600 |
12.09.24 17:59:31 | - | 79,600 |
12.09.24 17:59:30 | - | 79,400 |
12.09.24 17:54:55 | - | 79,600 |
12.09.24 17:52:25 | - | 79,600 |
12.09.24 17:52:24 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:48:33 | - | 79,600 |
12.09.24 17:48:29 | - | 79,400 |
12.09.24 17:48:07 | - | 79,400 |
12.09.24 17:48:05 | - | 79,600 |
12.09.24 17:48:02 | - | 79,400 |
12.09.24 17:47:59 | - | 79,600 |
12.09.24 17:47:01 | - | 79,400 |
12.09.24 17:47:01 | - | 79,600 |
12.09.24 17:46:45 | - | 79,600 |
12.09.24 17:46:25 | - | 79,400 |
12.09.24 17:40:53 | - | 79,400 |
12.09.24 17:39:50 | - | 79,600 |
12.09.24 17:38:56 | - | 79,400 |
12.09.24 17:38:53 | - | 79,600 |
12.09.24 17:38:25 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:38:23 | - | 79,600 |
12.09.24 17:37:39 | - | 79,400 |
12.09.24 17:36:53 | - | 79,400 |
12.09.24 17:36:53 | - | 79,400 |
12.09.24 17:36:53 | - | 79,400 |
12.09.24 17:36:53 | - | 79,400 |
12.09.24 17:36:53 | - | 79,400 |
12.09.24 17:36:53 | - | 79,400 |
12.09.24 17:36:47 | - | 79,400 |
12.09.24 17:36:44 | - | 79,600 |
12.09.24 17:36:43 | - | 79,400 |
12.09.24 17:36:40 | - | 79,600 |
12.09.24 17:36:40 | - | 79,600 |
12.09.24 17:36:39 | - | 79,600 |
12.09.24 17:36:38 | - | 79,400 |