ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:09:39 | - | 80,000 |
13.09.24 18:09:37 | - | 80,200 |
13.09.24 18:05:11 | - | 80,000 |
13.09.24 18:05:08 | - | 80,000 |
13.09.24 18:05:08 | - | 80,000 |
13.09.24 18:05:08 | - | 80,000 |
13.09.24 17:33:30 | - | 80,000 |
13.09.24 17:33:27 | - | 80,200 |
13.09.24 17:33:26 | - | 80,200 |
13.09.24 17:33:25 | - | 80,000 |
13.09.24 17:33:05 | - | 80,200 |
13.09.24 17:33:04 | - | 80,000 |
13.09.24 17:32:58 | - | 80,200 |
13.09.24 17:30:03 | - | 80,000 |
13.09.24 17:29:01 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:39:27 | - | 80,400 |
13.09.24 15:26:38 | - | 80,600 |
13.09.24 15:26:10 | - | 80,800 |
13.09.24 15:25:14 | - | 80,600 |
13.09.24 15:21:56 | - | 80,800 |
13.09.24 15:21:32 | - | 80,800 |
13.09.24 15:20:22 | - | 80,600 |
13.09.24 13:18:02 | - | 80,600 |
13.09.24 13:17:49 | - | 80,600 |
13.09.24 13:17:18 | - | 80,600 |
13.09.24 13:16:47 | - | 80,600 |
13.09.24 13:16:35 | - | 80,600 |
13.09.24 13:16:26 | - | 80,400 |
13.09.24 13:16:22 | - | 80,600 |
13.09.24 13:16:12 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:15:24 | - | 80,400 |
13.09.24 12:48:36 | - | 80,400 |
13.09.24 09:34:50 | - | 80,400 |
13.09.24 09:00:26 | - | 80,000 |
13.09.24 08:47:42 | - | 79,600 |
13.09.24 08:47:42 | - | 79,400 |
13.09.24 08:47:41 | - | 79,600 |
13.09.24 08:47:41 | - | 79,600 |
13.09.24 08:47:39 | - | 79,400 |
13.09.24 08:47:31 | - | 79,600 |
13.09.24 08:47:31 | - | 79,600 |
13.09.24 08:47:30 | - | 79,400 |
13.09.24 08:47:29 | - | 79,600 |
13.09.24 08:47:29 | - | 79,600 |
13.09.24 08:47:26 | - | 79,400 |