ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:11:25 | - | 80,000 |
13.09.24 18:11:17 | - | 80,200 |
13.09.24 18:11:15 | - | 80,000 |
13.09.24 18:11:10 | - | 80,200 |
13.09.24 18:11:06 | - | 80,200 |
13.09.24 18:11:05 | - | 80,000 |
13.09.24 18:10:59 | - | 80,200 |
13.09.24 18:10:58 | - | 80,000 |
13.09.24 18:10:56 | - | 80,200 |
13.09.24 18:10:55 | - | 80,000 |
13.09.24 18:10:39 | - | 80,200 |
13.09.24 18:10:38 | - | 80,000 |
13.09.24 18:10:37 | - | 80,200 |
13.09.24 18:10:35 | - | 80,000 |
13.09.24 18:10:30 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:10:25 | - | 80,000 |
13.09.24 18:10:22 | - | 80,200 |
13.09.24 18:10:20 | - | 80,000 |
13.09.24 18:10:17 | - | 80,200 |
13.09.24 18:10:17 | - | 80,200 |
13.09.24 18:10:17 | - | 80,200 |
13.09.24 18:10:17 | - | 80,200 |
13.09.24 18:10:17 | - | 80,200 |
13.09.24 18:10:17 | - | 80,200 |
13.09.24 18:10:15 | - | 80,000 |
13.09.24 18:10:13 | - | 80,200 |
13.09.24 18:10:10 | - | 80,000 |
13.09.24 18:10:07 | - | 80,000 |
13.09.24 18:10:06 | - | 80,000 |
13.09.24 18:10:06 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:10:06 | - | 80,000 |
13.09.24 18:10:06 | - | 80,000 |
13.09.24 18:10:06 | - | 80,000 |
13.09.24 18:10:06 | - | 80,000 |
13.09.24 18:10:05 | - | 80,000 |
13.09.24 18:09:56 | - | 80,200 |
13.09.24 18:09:55 | - | 80,000 |
13.09.24 18:09:55 | - | 80,200 |
13.09.24 18:09:54 | - | 80,000 |
13.09.24 18:09:51 | - | 80,200 |
13.09.24 18:09:50 | - | 80,000 |
13.09.24 18:09:46 | - | 80,200 |
13.09.24 18:09:45 | - | 80,000 |
13.09.24 18:09:44 | - | 80,200 |
13.09.24 18:09:42 | - | 80,200 |