ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:36:38 | - | 79,400 |
12.09.24 17:36:38 | - | 79,400 |
12.09.24 17:36:38 | - | 79,400 |
12.09.24 17:36:38 | - | 79,400 |
12.09.24 17:36:38 | - | 79,400 |
12.09.24 17:36:38 | - | 79,400 |
12.09.24 17:36:01 | - | 79,600 |
12.09.24 17:35:58 | - | 79,400 |
12.09.24 17:35:58 | - | 79,400 |
12.09.24 17:35:58 | - | 79,400 |
12.09.24 17:35:58 | - | 79,400 |
12.09.24 17:35:58 | - | 79,400 |
12.09.24 17:35:58 | - | 79,400 |
12.09.24 17:35:58 | - | 79,400 |
12.09.24 17:35:51 | - | 79,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:04 | - | 79,400 |
12.09.24 15:55:33 | - | 79,800 |
12.09.24 15:53:11 | - | 79,800 |
12.09.24 15:47:00 | - | 80,000 |
12.09.24 15:43:25 | - | 79,800 |
12.09.24 15:39:27 | - | 80,000 |
12.09.24 15:36:51 | - | 79,800 |
12.09.24 15:26:15 | - | 79,200 |
12.09.24 15:21:56 | - | 78,800 |
12.09.24 15:21:35 | - | 79,000 |
12.09.24 15:20:15 | - | 79,000 |
12.09.24 15:19:28 | - | 79,000 |
12.09.24 15:13:56 | - | 79,000 |
12.09.24 15:12:32 | - | 78,800 |
12.09.24 15:10:37 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:09:40 | - | 79,000 |
12.09.24 14:51:46 | - | 79,000 |
12.09.24 14:16:09 | - | 80,400 |
12.09.24 12:45:11 | - | 80,400 |
12.09.24 12:30:59 | - | 80,400 |
12.09.24 12:28:55 | - | 80,400 |
12.09.24 12:28:45 | - | 80,400 |
12.09.24 12:27:54 | - | 80,400 |
12.09.24 12:27:38 | - | 80,400 |
12.09.24 12:27:24 | - | 80,400 |
12.09.24 12:26:47 | - | 80,200 |
12.09.24 12:26:25 | - | 80,400 |
12.09.24 12:26:02 | - | 80,400 |
12.09.24 12:25:53 | - | 80,400 |
12.09.24 12:25:16 | - | 80,200 |