ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:25:08 | - | 80,400 |
12.09.24 12:25:02 | - | 80,200 |
12.09.24 12:24:58 | - | 80,200 |
12.09.24 12:24:55 | - | 80,400 |
12.09.24 12:24:51 | - | 80,400 |
12.09.24 12:23:49 | - | 80,400 |
12.09.24 12:23:36 | - | 80,200 |
12.09.24 12:23:05 | - | 80,400 |
12.09.24 12:22:47 | - | 80,400 |
12.09.24 12:19:24 | - | 80,400 |
12.09.24 09:38:51 | - | 80,600 |
12.09.24 09:37:52 | - | 80,600 |
12.09.24 09:37:49 | - | 80,800 |
12.09.24 09:36:20 | - | 80,600 |
12.09.24 09:25:14 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:25:08 | - | 80,600 |
12.09.24 09:24:22 | - | 80,600 |
12.09.24 09:23:36 | - | 80,600 |
12.09.24 09:22:08 | - | 80,800 |
12.09.24 09:20:48 | - | 80,800 |
12.09.24 09:20:26 | - | 80,800 |
12.09.24 09:19:41 | - | 80,800 |
12.09.24 09:04:23 | - | 80,600 |
12.09.24 09:01:51 | - | 80,800 |
12.09.24 08:00:16 | - | 80,400 |
12.09.24 08:00:06 | - | 80,400 |
12.09.24 08:00:05 | - | 80,200 |
12.09.24 08:00:05 | - | 80,200 |
12.09.24 08:00:05 | - | 80,200 |
12.09.24 07:59:05 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:59:03 | - | 80,400 |
12.09.24 07:59:02 | - | 80,200 |
12.09.24 07:59:02 | - | 80,400 |
12.09.24 07:59:01 | - | 80,200 |
12.09.24 07:58:58 | - | 80,400 |
12.09.24 07:58:55 | - | 80,200 |
12.09.24 07:58:55 | - | 80,400 |
12.09.24 07:58:54 | - | 80,200 |
12.09.24 07:58:46 | - | 80,400 |
12.09.24 07:58:42 | - | 80,200 |
12.09.24 07:58:42 | - | 80,200 |
12.09.24 07:58:40 | - | 80,400 |
12.09.24 07:58:38 | - | 80,200 |
12.09.24 07:57:56 | - | 80,400 |
12.09.24 07:57:55 | - | 80,200 |