ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:25:07 | - | 81,200 |
11.09.24 09:24:08 | - | 81,200 |
11.09.24 09:12:11 | - | 81,200 |
11.09.24 09:11:25 | - | 81,200 |
11.09.24 09:09:38 | - | 81,400 |
11.09.24 09:08:33 | - | 81,400 |
11.09.24 09:00:12 | - | 81,400 |
11.09.24 07:45:40 | - | 81,000 |
10.09.24 20:31:27 | - | 81,000 |
10.09.24 20:31:19 | - | 80,800 |
10.09.24 20:31:15 | - | 81,000 |
10.09.24 20:31:05 | - | 80,800 |
10.09.24 20:30:57 | - | 81,000 |
10.09.24 19:38:45 | - | 80,800 |
10.09.24 19:32:36 | - | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:32:35 | - | 80,600 |
10.09.24 19:32:06 | - | 80,800 |
10.09.24 19:25:14 | - | 80,600 |
10.09.24 19:25:13 | - | 80,800 |
10.09.24 18:16:48 | - | 80,600 |
10.09.24 18:16:15 | - | 80,600 |
10.09.24 18:16:10 | - | 80,400 |
10.09.24 18:15:55 | - | 80,600 |
10.09.24 18:15:25 | - | 80,400 |
10.09.24 18:15:10 | - | 80,600 |
10.09.24 18:13:40 | - | 80,400 |
10.09.24 18:12:41 | - | 80,600 |
10.09.24 18:12:25 | - | 80,400 |
10.09.24 18:10:02 | - | 80,600 |
10.09.24 18:10:01 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:10:00 | - | 80,400 |
10.09.24 18:09:54 | - | 80,600 |
10.09.24 18:09:51 | - | 80,400 |
10.09.24 18:08:02 | - | 80,600 |
10.09.24 18:07:52 | - | 80,400 |
10.09.24 18:07:33 | - | 80,400 |
10.09.24 18:06:23 | - | 80,600 |
10.09.24 18:06:10 | - | 80,400 |
10.09.24 18:06:08 | - | 80,600 |
10.09.24 18:05:53 | - | 80,600 |
10.09.24 18:05:39 | - | 80,400 |
10.09.24 18:05:09 | - | 80,600 |
10.09.24 18:05:01 | - | 80,400 |
10.09.24 18:03:09 | - | 80,400 |
10.09.24 18:03:02 | - | 80,600 |