ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:49:38 | - | 80,600 |
06.09.24 21:49:17 | - | 80,600 |
06.09.24 21:36:10 | - | 80,600 |
06.09.24 21:32:25 | - | 80,600 |
06.09.24 21:32:22 | - | 80,400 |
06.09.24 21:31:51 | - | 80,600 |
06.09.24 21:31:51 | - | 80,600 |
06.09.24 21:31:50 | - | 80,400 |
06.09.24 21:30:54 | - | 80,600 |
06.09.24 21:30:48 | - | 80,400 |
06.09.24 21:28:32 | - | 80,600 |
06.09.24 21:28:21 | - | 80,600 |
06.09.24 21:28:20 | - | 80,400 |
06.09.24 21:27:59 | - | 80,600 |
06.09.24 21:27:15 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:27:14 | - | 80,400 |
06.09.24 20:00:53 | - | 80,600 |
06.09.24 20:00:22 | - | 80,600 |
06.09.24 19:57:51 | - | 80,600 |
06.09.24 19:57:38 | - | 80,400 |
06.09.24 19:57:31 | - | 80,600 |
06.09.24 19:57:29 | - | 80,400 |
06.09.24 19:57:29 | - | 80,400 |
06.09.24 19:57:29 | - | 80,400 |
06.09.24 19:57:29 | - | 80,400 |
06.09.24 19:57:25 | - | 80,600 |
06.09.24 19:57:19 | - | 80,400 |
06.09.24 19:57:17 | - | 80,600 |
06.09.24 19:56:56 | - | 80,400 |
06.09.24 19:56:55 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:56:53 | - | 80,400 |
06.09.24 19:56:39 | - | 80,600 |
06.09.24 19:56:19 | - | 80,600 |
06.09.24 19:56:17 | - | 80,400 |
06.09.24 19:56:05 | - | 80,600 |
06.09.24 19:55:42 | - | 80,400 |
06.09.24 19:55:42 | - | 80,400 |
06.09.24 19:55:34 | - | 80,600 |
06.09.24 19:55:14 | - | 80,600 |
06.09.24 19:55:11 | - | 80,400 |
06.09.24 19:54:33 | - | 80,600 |
06.09.24 19:25:16 | - | 80,600 |
06.09.24 19:24:57 | - | 80,600 |
06.09.24 19:24:56 | - | 80,400 |
06.09.24 19:16:26 | - | 80,600 |