ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:52:08 | - | 81,000 |
06.09.24 10:51:37 | - | 80,800 |
06.09.24 10:51:11 | - | 80,800 |
06.09.24 10:50:46 | - | 81,000 |
06.09.24 10:50:20 | - | 81,000 |
06.09.24 10:49:42 | - | 80,800 |
06.09.24 10:49:28 | - | 81,000 |
06.09.24 10:46:12 | - | 80,800 |
06.09.24 10:45:46 | - | 80,800 |
06.09.24 10:45:46 | - | 80,800 |
06.09.24 10:45:22 | - | 81,000 |
06.09.24 09:49:44 | - | 80,800 |
06.09.24 09:44:55 | - | 81,000 |
06.09.24 09:42:50 | - | 81,000 |
06.09.24 09:41:35 | - | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:41:28 | - | 80,800 |
06.09.24 09:40:56 | - | 81,000 |
06.09.24 09:35:28 | - | 81,000 |
06.09.24 09:35:27 | - | 80,800 |
06.09.24 09:34:54 | - | 81,000 |
06.09.24 09:13:48 | - | 81,000 |
06.09.24 09:00:04 | - | 80,800 |
06.09.24 07:55:55 | - | 80,400 |
05.09.24 17:30:03 | - | 80,200 |
05.09.24 17:20:00 | - | 81,000 |
05.09.24 17:19:39 | - | 80,600 |
05.09.24 17:18:53 | - | 80,400 |
05.09.24 17:17:26 | - | 80,400 |
05.09.24 17:15:36 | - | 80,400 |
05.09.24 17:02:13 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:59:02 | - | 80,400 |
05.09.24 16:58:28 | - | 80,600 |
05.09.24 16:54:38 | - | 80,400 |
05.09.24 16:54:11 | - | 80,600 |
05.09.24 16:20:53 | - | 80,400 |
05.09.24 16:20:41 | - | 80,600 |
05.09.24 16:18:07 | - | 80,400 |
05.09.24 16:17:02 | - | 80,600 |
05.09.24 16:13:24 | - | 80,600 |
05.09.24 16:13:10 | - | 80,400 |
05.09.24 16:11:41 | - | 80,600 |
05.09.24 16:01:07 | - | 80,400 |
05.09.24 15:45:22 | - | 80,600 |
05.09.24 15:31:16 | - | 80,600 |
05.09.24 15:28:34 | - | 80,600 |