ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:16:21 | - | 80,400 |
06.09.24 19:15:06 | - | 80,600 |
06.09.24 19:11:36 | - | 80,600 |
06.09.24 18:41:25 | - | 80,600 |
06.09.24 18:37:26 | - | 80,600 |
06.09.24 18:36:57 | - | 80,600 |
06.09.24 18:36:55 | - | 80,400 |
06.09.24 18:36:22 | - | 80,600 |
06.09.24 18:36:18 | - | 80,400 |
06.09.24 18:36:14 | - | 80,600 |
06.09.24 18:35:37 | - | 80,400 |
06.09.24 18:35:32 | - | 80,400 |
06.09.24 18:34:59 | - | 80,600 |
06.09.24 18:34:31 | - | 80,600 |
06.09.24 18:27:36 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:27:29 | - | 80,400 |
06.09.24 18:27:24 | - | 80,600 |
06.09.24 18:26:14 | - | 80,400 |
06.09.24 18:26:04 | - | 80,600 |
06.09.24 18:25:15 | - | 80,600 |
06.09.24 18:25:00 | - | 80,600 |
06.09.24 18:24:59 | - | 80,400 |
06.09.24 18:24:57 | - | 80,600 |
06.09.24 18:07:38 | - | 80,600 |
06.09.24 17:57:27 | - | 80,600 |
06.09.24 17:57:22 | - | 80,600 |
06.09.24 17:57:03 | - | 80,600 |
06.09.24 17:57:01 | - | 80,400 |
06.09.24 17:57:01 | - | 80,400 |
06.09.24 17:57:01 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:57:01 | - | 80,400 |
06.09.24 17:57:01 | - | 80,400 |
06.09.24 17:56:47 | - | 80,600 |
06.09.24 17:56:43 | - | 80,400 |
06.09.24 17:56:04 | - | 80,600 |
06.09.24 17:56:04 | - | 80,600 |
06.09.24 17:56:04 | - | 80,600 |
06.09.24 17:56:04 | - | 80,600 |
06.09.24 17:56:04 | - | 80,600 |
06.09.24 17:56:04 | - | 80,600 |
06.09.24 17:56:04 | - | 80,600 |
06.09.24 17:56:04 | - | 80,600 |
06.09.24 17:56:04 | - | 80,600 |
06.09.24 17:56:04 | - | 80,600 |
06.09.24 17:56:04 | - | 80,600 |