ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:28:43 | - | 80,400 |
05.09.24 08:28:41 | - | 80,400 |
05.09.24 08:28:36 | - | 80,400 |
05.09.24 08:28:31 | - | 80,400 |
05.09.24 08:28:24 | - | 80,400 |
05.09.24 08:28:23 | - | 80,200 |
05.09.24 08:28:15 | - | 80,400 |
05.09.24 08:28:13 | - | 80,200 |
05.09.24 08:28:08 | - | 80,400 |
05.09.24 08:28:05 | - | 80,200 |
05.09.24 08:28:05 | - | 80,400 |
05.09.24 08:28:03 | - | 80,200 |
05.09.24 08:28:02 | - | 80,400 |
05.09.24 08:27:53 | - | 80,200 |
05.09.24 08:27:50 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:26:59 | - | 80,400 |
05.09.24 08:26:59 | - | 80,200 |
05.09.24 08:26:20 | - | 80,400 |
05.09.24 08:26:17 | - | 80,200 |
05.09.24 08:26:17 | - | 80,400 |
05.09.24 08:26:17 | - | 80,400 |
05.09.24 08:26:17 | - | 80,400 |
05.09.24 08:26:17 | - | 80,400 |
05.09.24 08:26:15 | - | 80,400 |
05.09.24 08:25:05 | - | 80,200 |
05.09.24 08:25:02 | - | 80,400 |
05.09.24 08:24:45 | - | 80,400 |
05.09.24 08:24:35 | - | 80,400 |
05.09.24 08:24:33 | - | 80,200 |
05.09.24 08:24:28 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:24:28 | - | 80,400 |
05.09.24 08:24:19 | - | 80,200 |
05.09.24 08:24:13 | - | 80,400 |
05.09.24 08:24:12 | - | 80,200 |
05.09.24 08:24:05 | - | 80,400 |
05.09.24 08:24:01 | - | 80,400 |
05.09.24 08:23:59 | - | 80,200 |
05.09.24 08:23:55 | - | 80,400 |
05.09.24 08:23:55 | - | 80,200 |
05.09.24 08:23:45 | - | 80,400 |
05.09.24 08:23:08 | - | 80,400 |
05.09.24 08:23:05 | - | 80,200 |
05.09.24 08:22:56 | - | 80,400 |
05.09.24 08:22:55 | - | 80,200 |
05.09.24 08:22:54 | - | 80,400 |