ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:22:51 | - | 80,200 |
05.09.24 08:22:35 | - | 80,400 |
05.09.24 08:22:33 | - | 80,200 |
05.09.24 08:22:18 | - | 80,400 |
05.09.24 08:22:17 | - | 80,200 |
05.09.24 08:22:10 | - | 80,400 |
05.09.24 08:21:33 | - | 80,200 |
05.09.24 08:21:24 | - | 80,400 |
05.09.24 08:21:23 | - | 80,200 |
05.09.24 08:21:20 | - | 80,400 |
05.09.24 08:17:52 | - | 80,200 |
05.09.24 08:17:42 | - | 80,400 |
05.09.24 08:17:39 | - | 80,400 |
05.09.24 08:17:22 | - | 80,200 |
05.09.24 08:17:22 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:17:22 | - | 80,200 |
05.09.24 08:17:16 | - | 80,200 |
05.09.24 08:17:10 | - | 80,400 |
05.09.24 08:14:20 | - | 80,200 |
05.09.24 08:14:19 | - | 80,400 |
05.09.24 08:14:12 | - | 80,200 |
05.09.24 08:13:56 | - | 80,400 |
05.09.24 08:13:52 | - | 80,400 |
05.09.24 08:13:37 | - | 80,200 |
05.09.24 08:13:34 | - | 80,400 |
05.09.24 08:11:37 | - | 80,200 |
05.09.24 08:11:35 | - | 80,400 |
05.09.24 08:11:34 | - | 80,200 |
05.09.24 08:11:34 | - | 80,200 |
05.09.24 08:11:25 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:11:22 | - | 80,200 |
05.09.24 08:11:12 | - | 80,400 |
05.09.24 08:10:57 | - | 80,400 |
05.09.24 08:10:56 | - | 80,200 |
05.09.24 08:10:56 | - | 80,200 |
05.09.24 08:10:28 | - | 80,400 |
05.09.24 08:10:28 | - | 80,200 |
05.09.24 08:10:16 | - | 80,400 |
05.09.24 08:10:12 | - | 80,200 |
05.09.24 08:10:09 | - | 80,200 |
05.09.24 08:10:00 | - | 80,400 |
05.09.24 08:09:56 | - | 80,400 |
05.09.24 08:09:30 | - | 80,200 |
05.09.24 08:09:28 | - | 80,400 |
05.09.24 08:09:26 | - | 80,400 |