ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:09:25 | - | 80,200 |
05.09.24 08:09:23 | - | 80,400 |
05.09.24 08:09:23 | - | 80,400 |
05.09.24 08:09:22 | - | 80,200 |
05.09.24 08:09:21 | - | 80,400 |
05.09.24 07:35:24 | - | 80,200 |
04.09.24 19:04:19 | - | 80,200 |
04.09.24 19:04:14 | - | 80,200 |
04.09.24 19:04:13 | - | 80,000 |
04.09.24 18:49:26 | - | 80,000 |
04.09.24 18:49:21 | - | 80,200 |
04.09.24 18:40:05 | - | 80,000 |
04.09.24 18:40:05 | - | 80,000 |
04.09.24 18:40:01 | - | 80,200 |
04.09.24 18:40:00 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:39:56 | - | 80,200 |
04.09.24 18:39:54 | - | 80,000 |
04.09.24 18:39:54 | - | 80,000 |
04.09.24 18:39:54 | - | 80,200 |
04.09.24 18:39:52 | - | 80,000 |
04.09.24 18:39:49 | - | 80,000 |
04.09.24 18:39:39 | - | 80,000 |
04.09.24 18:39:21 | - | 80,200 |
04.09.24 18:38:23 | - | 80,000 |
04.09.24 18:38:09 | - | 80,000 |
04.09.24 18:38:08 | - | 80,000 |
04.09.24 18:38:06 | - | 80,200 |
04.09.24 18:38:06 | - | 80,200 |
04.09.24 18:38:05 | - | 80,000 |
04.09.24 18:36:19 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:36:09 | - | 80,000 |
04.09.24 18:36:09 | - | 80,000 |
04.09.24 18:36:09 | - | 80,000 |
04.09.24 18:36:04 | - | 80,200 |
04.09.24 18:36:01 | - | 80,000 |
04.09.24 18:36:01 | - | 80,200 |
04.09.24 18:36:01 | - | 80,200 |
04.09.24 18:36:01 | - | 80,200 |
04.09.24 18:35:57 | - | 80,000 |
04.09.24 18:35:56 | - | 80,200 |
04.09.24 18:35:36 | - | 80,000 |
04.09.24 18:35:34 | - | 80,200 |
04.09.24 18:35:25 | - | 80,000 |
04.09.24 18:35:23 | - | 80,200 |
04.09.24 18:35:22 | - | 80,000 |