ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:35:17 | - | 80,200 |
04.09.24 18:35:10 | - | 80,000 |
04.09.24 18:35:07 | - | 80,000 |
04.09.24 18:35:02 | - | 80,200 |
04.09.24 18:28:36 | - | 80,000 |
04.09.24 18:28:34 | - | 80,200 |
04.09.24 18:28:34 | - | 80,200 |
04.09.24 18:28:34 | - | 80,200 |
04.09.24 18:28:14 | - | 80,000 |
04.09.24 18:28:08 | - | 80,200 |
04.09.24 18:27:37 | - | 80,200 |
04.09.24 18:27:28 | - | 80,200 |
04.09.24 18:27:28 | - | 80,200 |
04.09.24 18:27:28 | - | 80,000 |
04.09.24 18:26:37 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:26:32 | - | 80,200 |
04.09.24 18:26:12 | - | 80,200 |
04.09.24 18:26:07 | - | 80,000 |
04.09.24 18:25:41 | - | 80,200 |
04.09.24 18:25:40 | - | 80,000 |
04.09.24 18:25:40 | - | 80,000 |
04.09.24 18:25:22 | - | 80,200 |
04.09.24 18:24:02 | - | 80,000 |
04.09.24 18:23:59 | - | 80,200 |
04.09.24 18:23:57 | - | 80,000 |
04.09.24 18:23:38 | - | 80,200 |
04.09.24 18:23:37 | - | 80,000 |
04.09.24 18:23:34 | - | 80,200 |
04.09.24 18:23:31 | - | 80,000 |
04.09.24 18:23:31 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:23:31 | - | 80,000 |
04.09.24 18:23:31 | - | 80,000 |
04.09.24 18:23:31 | - | 80,000 |
04.09.24 18:23:31 | - | 80,000 |
04.09.24 18:23:31 | - | 80,000 |
04.09.24 18:23:31 | - | 80,000 |
04.09.24 18:23:31 | - | 80,000 |
04.09.24 18:23:31 | - | 80,000 |
04.09.24 18:23:31 | - | 80,000 |
04.09.24 18:23:31 | - | 80,000 |
04.09.24 18:23:30 | - | 80,200 |
04.09.24 18:23:27 | - | 80,000 |
04.09.24 18:23:16 | - | 80,200 |
04.09.24 18:23:12 | - | 80,000 |
04.09.24 18:23:10 | - | 80,200 |