PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:05:06 | 100 | 189,77 |
18.10.24 19:05:06 | 500 | 189,75 |
18.10.24 19:03:01 | 100 | 189,80 |
18.10.24 19:02:51 | 100 | 189,82 |
18.10.24 19:02:51 | 100 | 189,83 |
18.10.24 19:02:27 | 100 | 189,89 |
18.10.24 19:02:27 | 100 | 189,88 |
18.10.24 19:02:25 | 100 | 189,88 |
18.10.24 19:02:22 | 100 | 189,89 |
18.10.24 19:02:22 | 100 | 189,92 |
18.10.24 19:02:22 | 100 | 189,92 |
18.10.24 19:02:22 | 100 | 189,93 |
18.10.24 19:02:22 | 100 | 189,94 |
18.10.24 19:02:16 | 289 | 190,02 |
18.10.24 19:01:58 | 100 | 190,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:58 | 100 | 190,03 |
18.10.24 19:01:34 | 100 | 190,06 |
18.10.24 19:01:34 | 100 | 190,03 |
18.10.24 19:01:31 | 100 | 189,99 |
18.10.24 19:01:31 | 100 | 190,01 |
18.10.24 19:01:31 | 200 | 190,00 |
18.10.24 19:01:10 | 1,42 Tsd. | 189,94 |
18.10.24 19:01:10 | 200 | 189,94 |
18.10.24 19:00:42 | 100 | 189,92 |
18.10.24 19:00:19 | 400 | 189,92 |
18.10.24 19:00:19 | 300 | 189,92 |
18.10.24 19:00:19 | 100 | 189,92 |
18.10.24 19:00:19 | 100 | 189,93 |
18.10.24 19:00:19 | 100 | 189,93 |
18.10.24 19:00:12 | 100 | 189,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:51 | 100 | 189,92 |
18.10.24 18:59:28 | 400 | 189,92 |
18.10.24 18:59:20 | 100 | 189,95 |
18.10.24 18:59:20 | 104 | 189,94 |
18.10.24 18:59:20 | 100 | 189,98 |
18.10.24 18:59:20 | 300 | 189,98 |
18.10.24 18:59:17 | 700 | 189,98 |
18.10.24 18:59:17 | 1,30 Tsd. | 189,98 |
18.10.24 18:59:10 | 234 | 189,98 |
18.10.24 18:59:09 | 100 | 189,99 |
18.10.24 18:59:09 | 100 | 189,99 |
18.10.24 18:59:09 | 100 | 189,96 |
18.10.24 18:59:09 | 100 | 189,99 |
18.10.24 18:59:09 | 100 | 189,99 |
18.10.24 18:59:09 | 100 | 189,99 |