PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:54 | 300 | 190,15 |
18.10.24 18:56:46 | 100 | 190,12 |
18.10.24 18:56:46 | 100 | 190,12 |
18.10.24 18:56:44 | 100 | 190,12 |
18.10.24 18:56:44 | 133 | 190,08 |
18.10.24 18:56:44 | 107 | 190,06 |
18.10.24 18:56:31 | 100 | 190,01 |
18.10.24 18:56:31 | 100 | 190,00 |
18.10.24 18:56:31 | 100 | 190,00 |
18.10.24 18:56:31 | 100 | 190,00 |
18.10.24 18:56:31 | 100 | 190,00 |
18.10.24 18:56:31 | 100 | 190,00 |
18.10.24 18:56:31 | 100 | 189,97 |
18.10.24 18:56:31 | 100 | 189,95 |
18.10.24 18:56:31 | 100 | 189,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:31 | 100 | 189,95 |
18.10.24 18:56:31 | 100 | 189,95 |
18.10.24 18:56:31 | 200 | 189,97 |
18.10.24 18:56:31 | 200 | 189,97 |
18.10.24 18:56:31 | 203 | 189,97 |
18.10.24 18:56:22 | 100 | 190,02 |
18.10.24 18:56:22 | 105 | 190,02 |
18.10.24 18:56:04 | 100 | 190,02 |
18.10.24 18:56:00 | 100 | 190,01 |
18.10.24 18:55:46 | 100 | 190,01 |
18.10.24 18:55:14 | 100 | 189,98 |
18.10.24 18:53:26 | 100 | 189,94 |
18.10.24 18:53:26 | 300 | 189,94 |
18.10.24 18:53:25 | 100 | 189,91 |
18.10.24 18:53:25 | 100 | 189,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:25 | 100 | 189,91 |
18.10.24 18:53:15 | 100 | 189,96 |
18.10.24 18:52:40 | 439 | 189,91 |
18.10.24 18:52:19 | 100 | 189,96 |
18.10.24 18:52:16 | 100 | 189,99 |
18.10.24 18:51:16 | 100 | 189,96 |
18.10.24 18:49:09 | 100 | 189,93 |
18.10.24 18:48:55 | 100 | 189,90 |
18.10.24 18:48:45 | 100 | 189,88 |
18.10.24 18:48:37 | 100 | 189,89 |
18.10.24 18:48:37 | 100 | 189,89 |
18.10.24 18:48:37 | 100 | 189,89 |
18.10.24 18:48:12 | 154 | 189,89 |
18.10.24 18:48:12 | 100 | 189,91 |
18.10.24 18:48:12 | 231 | 189,91 |