PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:19:24 | 100 | 189,61 |
18.10.24 19:19:24 | 100 | 189,60 |
18.10.24 19:19:24 | 125 | 189,61 |
18.10.24 19:19:24 | 100 | 189,61 |
18.10.24 19:18:38 | 100 | 189,57 |
18.10.24 19:18:33 | 100 | 189,55 |
18.10.24 19:18:19 | 100 | 189,57 |
18.10.24 19:18:00 | 100 | 189,59 |
18.10.24 19:17:47 | 100 | 189,59 |
18.10.24 19:17:30 | 100 | 189,61 |
18.10.24 19:17:27 | 200 | 189,61 |
18.10.24 19:17:26 | 130 | 189,58 |
18.10.24 19:17:11 | 100 | 189,55 |
18.10.24 19:17:11 | 100 | 189,54 |
18.10.24 19:17:11 | 100 | 189,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:59 | 100 | 189,57 |
18.10.24 19:16:59 | 100 | 189,57 |
18.10.24 19:16:59 | 100 | 189,58 |
18.10.24 19:16:57 | 190 | 189,61 |
18.10.24 19:16:36 | 100 | 189,65 |
18.10.24 19:16:36 | 200 | 189,68 |
18.10.24 19:16:31 | 360 | 189,65 |
18.10.24 19:16:31 | 100 | 189,65 |
18.10.24 19:16:29 | 199 | 189,67 |
18.10.24 19:16:18 | 100 | 189,65 |
18.10.24 19:16:18 | 100 | 189,65 |
18.10.24 19:16:17 | 100 | 189,62 |
18.10.24 19:16:14 | 100 | 189,62 |
18.10.24 19:16:14 | 100 | 189,63 |
18.10.24 19:16:14 | 100 | 189,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:14 | 100 | 189,63 |
18.10.24 19:16:14 | 100 | 189,63 |
18.10.24 19:16:12 | 100 | 189,62 |
18.10.24 19:16:12 | 114 | 189,62 |
18.10.24 19:15:33 | 125 | 189,63 |
18.10.24 19:14:48 | 100 | 189,59 |
18.10.24 19:14:27 | 100 | 189,61 |
18.10.24 19:14:25 | 100 | 189,64 |
18.10.24 19:14:25 | 100 | 189,62 |
18.10.24 19:14:23 | 100 | 189,65 |
18.10.24 19:14:23 | 100 | 189,64 |
18.10.24 19:12:56 | 100 | 189,67 |
18.10.24 19:12:56 | 100 | 189,68 |
18.10.24 19:12:56 | 100 | 189,68 |
18.10.24 19:12:56 | 100 | 189,68 |