PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:31:37 | 100 | 189,57 |
18.10.24 19:31:37 | 100 | 189,57 |
18.10.24 19:31:37 | 114 | 189,58 |
18.10.24 19:31:04 | 200 | 189,53 |
18.10.24 19:30:42 | 100 | 189,50 |
18.10.24 19:30:30 | 100 | 189,48 |
18.10.24 19:30:28 | 100 | 189,49 |
18.10.24 19:29:56 | 100 | 189,42 |
18.10.24 19:29:42 | 100 | 189,42 |
18.10.24 19:28:35 | 100 | 189,48 |
18.10.24 19:28:35 | 100 | 189,49 |
18.10.24 19:28:35 | 100 | 189,47 |
18.10.24 19:28:15 | 100 | 189,45 |
18.10.24 19:28:13 | 100 | 189,46 |
18.10.24 19:28:13 | 100 | 189,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:13 | 100 | 189,47 |
18.10.24 19:28:13 | 200 | 189,47 |
18.10.24 19:26:36 | 124 | 189,52 |
18.10.24 19:25:47 | 539 | 189,47 |
18.10.24 19:24:02 | 100 | 189,51 |
18.10.24 19:24:02 | 100 | 189,51 |
18.10.24 19:24:02 | 100 | 189,51 |
18.10.24 19:22:48 | 100 | 189,55 |
18.10.24 19:22:48 | 100 | 189,53 |
18.10.24 19:22:48 | 100 | 189,54 |
18.10.24 19:22:48 | 100 | 189,55 |
18.10.24 19:22:48 | 159 | 189,57 |
18.10.24 19:22:48 | 100 | 189,59 |
18.10.24 19:22:48 | 100 | 189,59 |
18.10.24 19:22:47 | 300 | 189,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:22:31 | 100 | 189,59 |
18.10.24 19:22:16 | 100 | 189,63 |
18.10.24 19:21:40 | 116 | 189,60 |
18.10.24 19:21:35 | 100 | 189,61 |
18.10.24 19:21:35 | 100 | 189,62 |
18.10.24 19:21:35 | 100 | 189,61 |
18.10.24 19:21:31 | 100 | 189,65 |
18.10.24 19:21:31 | 100 | 189,68 |
18.10.24 19:21:31 | 186 | 189,67 |
18.10.24 19:21:31 | 100 | 189,65 |
18.10.24 19:21:31 | 186 | 189,65 |
18.10.24 19:21:31 | 182 | 189,68 |
18.10.24 19:21:18 | 100 | 189,63 |
18.10.24 19:21:18 | 186 | 189,63 |
18.10.24 19:20:54 | 100 | 189,60 |