PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:39 | 100 | 189,56 |
18.10.24 20:12:39 | 100 | 189,55 |
18.10.24 20:12:05 | 100 | 189,57 |
18.10.24 20:11:53 | 100 | 189,55 |
18.10.24 20:11:41 | 100 | 189,56 |
18.10.24 20:11:41 | 200 | 189,56 |
18.10.24 20:11:35 | 1,10 Tsd. | 189,53 |
18.10.24 20:11:35 | 105 | 189,53 |
18.10.24 20:11:35 | 1,21 Tsd. | 189,53 |
18.10.24 20:11:35 | 114 | 189,55 |
18.10.24 20:11:34 | 100 | 189,51 |
18.10.24 20:11:34 | 100 | 189,51 |
18.10.24 20:11:34 | 267 | 189,51 |
18.10.24 20:11:34 | 105 | 189,51 |
18.10.24 20:11:34 | 1,21 Tsd. | 189,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:34 | 114 | 189,53 |
18.10.24 20:11:28 | 100 | 189,56 |
18.10.24 20:11:06 | 100 | 189,56 |
18.10.24 20:11:02 | 1,00 Tsd. | 189,56 |
18.10.24 20:10:56 | 100 | 189,54 |
18.10.24 20:10:56 | 100 | 189,54 |
18.10.24 20:10:56 | 486 | 189,54 |
18.10.24 20:10:38 | 100 | 189,54 |
18.10.24 20:10:36 | 112 | 189,51 |
18.10.24 20:10:36 | 126 | 189,51 |
18.10.24 20:10:22 | 100 | 189,47 |
18.10.24 20:10:22 | 500 | 189,51 |
18.10.24 20:10:22 | 200 | 189,51 |
18.10.24 20:10:07 | 100 | 189,41 |
18.10.24 20:10:05 | 200 | 189,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:05 | 100 | 189,49 |
18.10.24 20:10:05 | 108 | 189,45 |
18.10.24 20:10:05 | 100 | 189,45 |
18.10.24 20:09:14 | 131 | 189,41 |
18.10.24 20:08:34 | 100 | 189,38 |
18.10.24 20:08:15 | 100 | 189,38 |
18.10.24 20:08:15 | 100 | 189,41 |
18.10.24 20:08:15 | 100 | 189,38 |
18.10.24 20:08:15 | 100 | 189,38 |
18.10.24 20:08:15 | 102 | 189,38 |
18.10.24 20:08:15 | 100 | 189,39 |
18.10.24 20:08:15 | 100 | 189,40 |
18.10.24 20:08:15 | 100 | 189,41 |
18.10.24 20:08:02 | 100 | 189,39 |
18.10.24 20:08:02 | 100 | 189,41 |