PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:36 | 100 | 189,83 |
18.10.24 20:14:34 | 100 | 189,83 |
18.10.24 20:14:10 | 100 | 189,76 |
18.10.24 20:14:06 | 100 | 189,83 |
18.10.24 20:13:57 | 100 | 189,86 |
18.10.24 20:13:57 | 100 | 189,86 |
18.10.24 20:13:49 | 100 | 189,86 |
18.10.24 20:13:18 | 200 | 189,80 |
18.10.24 20:13:18 | 100 | 189,79 |
18.10.24 20:13:18 | 100 | 189,80 |
18.10.24 20:13:18 | 100 | 189,79 |
18.10.24 20:13:18 | 400 | 189,80 |
18.10.24 20:13:18 | 100 | 189,79 |
18.10.24 20:13:18 | 400 | 189,78 |
18.10.24 20:13:18 | 100 | 189,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:18 | 100 | 189,76 |
18.10.24 20:13:18 | 100 | 189,79 |
18.10.24 20:13:18 | 524 | 189,80 |
18.10.24 20:13:18 | 110 | 189,79 |
18.10.24 20:13:18 | 200 | 189,79 |
18.10.24 20:13:18 | 100 | 189,76 |
18.10.24 20:12:48 | 100 | 189,73 |
18.10.24 20:12:48 | 100 | 189,73 |
18.10.24 20:12:48 | 100 | 189,72 |
18.10.24 20:12:48 | 100 | 189,69 |
18.10.24 20:12:48 | 100 | 189,68 |
18.10.24 20:12:48 | 100 | 189,72 |
18.10.24 20:12:48 | 100 | 189,60 |
18.10.24 20:12:48 | 100 | 189,58 |
18.10.24 20:12:48 | 100 | 189,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:48 | 100 | 189,60 |
18.10.24 20:12:48 | 600 | 189,60 |
18.10.24 20:12:48 | 100 | 189,60 |
18.10.24 20:12:48 | 100 | 189,60 |
18.10.24 20:12:48 | 100 | 189,59 |
18.10.24 20:12:48 | 100 | 189,60 |
18.10.24 20:12:48 | 100 | 189,61 |
18.10.24 20:12:48 | 100 | 189,60 |
18.10.24 20:12:48 | 100 | 189,59 |
18.10.24 20:12:48 | 134 | 189,61 |
18.10.24 20:12:48 | 100 | 189,59 |
18.10.24 20:12:48 | 100 | 189,61 |
18.10.24 20:12:48 | 100 | 189,60 |
18.10.24 20:12:48 | 200 | 189,61 |
18.10.24 20:12:44 | 100 | 189,55 |