PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:25:24 | 100 | 190,04 |
18.10.24 20:25:24 | 100 | 190,07 |
18.10.24 20:25:24 | 100 | 190,07 |
18.10.24 20:24:45 | 100 | 190,07 |
18.10.24 20:24:17 | 100 | 190,10 |
18.10.24 20:23:55 | 100 | 190,07 |
18.10.24 20:23:55 | 118 | 190,06 |
18.10.24 20:23:55 | 100 | 190,00 |
18.10.24 20:23:26 | 100 | 190,01 |
18.10.24 20:23:19 | 100 | 190,01 |
18.10.24 20:23:05 | 100 | 189,98 |
18.10.24 20:22:19 | 100 | 189,98 |
18.10.24 20:22:13 | 100 | 189,98 |
18.10.24 20:21:52 | 100 | 189,96 |
18.10.24 20:21:34 | 100 | 190,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:30 | 100 | 189,97 |
18.10.24 20:21:11 | 100 | 189,96 |
18.10.24 20:21:11 | 102 | 189,96 |
18.10.24 20:21:11 | 100 | 189,95 |
18.10.24 20:21:11 | 100 | 189,93 |
18.10.24 20:21:11 | 100 | 189,94 |
18.10.24 20:21:10 | 100 | 189,95 |
18.10.24 20:20:51 | 100 | 189,97 |
18.10.24 20:20:44 | 100 | 190,01 |
18.10.24 20:20:41 | 100 | 189,98 |
18.10.24 20:20:38 | 100 | 189,99 |
18.10.24 20:20:38 | 100 | 189,99 |
18.10.24 20:20:38 | 100 | 189,96 |
18.10.24 20:20:38 | 100 | 189,95 |
18.10.24 20:20:38 | 100 | 189,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:38 | 100 | 189,93 |
18.10.24 20:20:38 | 100 | 189,93 |
18.10.24 20:20:38 | 100 | 189,93 |
18.10.24 20:20:38 | 100 | 189,92 |
18.10.24 20:20:38 | 110 | 189,90 |
18.10.24 20:20:38 | 100 | 189,90 |
18.10.24 20:20:38 | 100 | 189,90 |
18.10.24 20:20:38 | 100 | 189,90 |
18.10.24 20:20:38 | 100 | 189,90 |
18.10.24 20:20:38 | 100 | 189,90 |
18.10.24 20:20:38 | 100 | 189,89 |
18.10.24 20:20:38 | 100 | 189,90 |
18.10.24 20:20:38 | 100 | 189,91 |
18.10.24 20:20:38 | 100 | 189,91 |
18.10.24 20:20:29 | 100 | 189,93 |