PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:18:00 | 104 | 189,72 |
18.10.24 20:18:00 | 102 | 189,73 |
18.10.24 20:17:55 | 100 | 189,73 |
18.10.24 20:17:55 | 412 | 189,73 |
18.10.24 20:17:51 | 2,00 Tsd. | 189,68 |
18.10.24 20:17:49 | 100 | 189,70 |
18.10.24 20:17:28 | 300 | 189,70 |
18.10.24 20:17:24 | 100 | 189,68 |
18.10.24 20:17:09 | 200 | 189,73 |
18.10.24 20:16:38 | 100 | 189,73 |
18.10.24 20:16:30 | 100 | 189,67 |
18.10.24 20:16:30 | 100 | 189,68 |
18.10.24 20:16:21 | 100 | 189,68 |
18.10.24 20:16:21 | 100 | 189,68 |
18.10.24 20:16:21 | 100 | 189,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:21 | 100 | 189,69 |
18.10.24 20:16:21 | 100 | 189,70 |
18.10.24 20:16:21 | 100 | 189,69 |
18.10.24 20:16:21 | 200 | 189,69 |
18.10.24 20:16:21 | 200 | 189,69 |
18.10.24 20:16:21 | 100 | 189,71 |
18.10.24 20:16:20 | 100 | 189,70 |
18.10.24 20:16:20 | 100 | 189,70 |
18.10.24 20:16:20 | 100 | 189,71 |
18.10.24 20:16:20 | 100 | 189,70 |
18.10.24 20:16:20 | 100 | 189,76 |
18.10.24 20:16:20 | 100 | 189,77 |
18.10.24 20:16:20 | 100 | 189,77 |
18.10.24 20:16:20 | 100 | 189,77 |
18.10.24 20:16:20 | 100 | 189,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:20 | 114 | 189,77 |
18.10.24 20:16:20 | 100 | 189,82 |
18.10.24 20:16:20 | 100 | 189,83 |
18.10.24 20:16:01 | 100 | 189,79 |
18.10.24 20:16:01 | 100 | 189,83 |
18.10.24 20:16:01 | 100 | 189,83 |
18.10.24 20:15:55 | 200 | 189,87 |
18.10.24 20:15:55 | 100 | 189,83 |
18.10.24 20:15:51 | 100 | 189,82 |
18.10.24 20:15:48 | 100 | 189,87 |
18.10.24 20:15:46 | 100 | 189,87 |
18.10.24 20:15:36 | 100 | 189,87 |
18.10.24 20:15:00 | 100 | 189,82 |
18.10.24 20:14:58 | 100 | 189,83 |
18.10.24 20:14:46 | 100 | 189,83 |