PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:35:14 | 100 | 186,25 |
22.10.24 17:35:14 | 100 | 186,25 |
22.10.24 17:35:09 | 100 | 186,25 |
22.10.24 17:35:02 | 110 | 186,22 |
22.10.24 17:34:45 | 100 | 186,19 |
22.10.24 17:34:45 | 100 | 186,19 |
22.10.24 17:34:45 | 100 | 186,19 |
22.10.24 17:34:42 | 100 | 186,19 |
22.10.24 17:34:35 | 100 | 186,18 |
22.10.24 17:34:35 | 100 | 186,18 |
22.10.24 17:34:35 | 100 | 186,18 |
22.10.24 17:34:35 | 100 | 186,18 |
22.10.24 17:34:28 | 100 | 186,27 |
22.10.24 17:34:14 | 100 | 186,28 |
22.10.24 17:34:13 | 100 | 186,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:34:13 | 100 | 186,28 |
22.10.24 17:34:10 | 100 | 186,28 |
22.10.24 17:34:01 | 100 | 186,26 |
22.10.24 17:33:44 | 100 | 186,44 |
22.10.24 17:33:14 | 100 | 186,44 |
22.10.24 17:33:07 | 200 | 186,44 |
22.10.24 17:33:07 | 200 | 186,44 |
22.10.24 17:33:07 | 100 | 186,48 |
22.10.24 17:33:07 | 100 | 186,40 |
22.10.24 17:33:07 | 100 | 186,40 |
22.10.24 17:33:07 | 100 | 186,42 |
22.10.24 17:32:23 | 100 | 186,54 |
22.10.24 17:32:23 | 100 | 186,50 |
22.10.24 17:32:16 | 100 | 186,50 |
22.10.24 17:32:14 | 100 | 186,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:32:04 | 100 | 186,50 |
22.10.24 17:32:04 | 100 | 186,50 |
22.10.24 17:32:00 | 100 | 186,63 |
22.10.24 17:31:44 | 100 | 186,40 |
22.10.24 17:31:37 | 100 | 186,40 |
22.10.24 17:31:36 | 800 | 186,32 |
22.10.24 17:31:27 | 100 | 186,39 |
22.10.24 17:31:09 | 100 | 186,49 |
22.10.24 17:31:06 | 100 | 186,39 |
22.10.24 17:31:04 | 371 | 186,39 |
22.10.24 17:31:01 | 100 | 186,39 |
22.10.24 17:30:48 | 100 | 186,45 |
22.10.24 17:30:42 | 100 | 186,40 |
22.10.24 17:30:41 | 100 | 186,49 |
22.10.24 17:30:11 | 100 | 186,31 |