PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:45:14 | 100 | 186,01 |
22.10.24 17:45:12 | 100 | 186,05 |
22.10.24 17:44:07 | 100 | 186,02 |
22.10.24 17:44:07 | 100 | 186,02 |
22.10.24 17:44:05 | 100 | 186,02 |
22.10.24 17:44:03 | 100 | 186,02 |
22.10.24 17:43:45 | 100 | 186,01 |
22.10.24 17:43:45 | 100 | 186,02 |
22.10.24 17:43:45 | 100 | 186,01 |
22.10.24 17:43:32 | 100 | 186,01 |
22.10.24 17:43:31 | 100 | 186,00 |
22.10.24 17:43:31 | 100 | 186,00 |
22.10.24 17:43:31 | 100 | 186,00 |
22.10.24 17:43:31 | 100 | 186,01 |
22.10.24 17:43:31 | 100 | 186,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:43:31 | 100 | 186,01 |
22.10.24 17:43:00 | 163 | 186,01 |
22.10.24 17:42:56 | 100 | 186,09 |
22.10.24 17:42:55 | 100 | 186,09 |
22.10.24 17:42:55 | 100 | 186,09 |
22.10.24 17:42:46 | 100 | 186,03 |
22.10.24 17:42:38 | 100 | 186,03 |
22.10.24 17:42:37 | 100 | 186,03 |
22.10.24 17:42:32 | 225 | 186,03 |
22.10.24 17:42:23 | 100 | 186,02 |
22.10.24 17:42:23 | 100 | 186,02 |
22.10.24 17:42:19 | 100 | 186,06 |
22.10.24 17:42:14 | 100 | 186,07 |
22.10.24 17:41:57 | 200 | 186,07 |
22.10.24 17:41:57 | 100 | 186,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:41:57 | 100 | 186,05 |
22.10.24 17:41:57 | 100 | 186,08 |
22.10.24 17:41:57 | 137 | 186,08 |
22.10.24 17:41:57 | 100 | 186,06 |
22.10.24 17:41:57 | 237 | 186,07 |
22.10.24 17:41:42 | 100 | 185,98 |
22.10.24 17:41:34 | 100 | 185,95 |
22.10.24 17:41:22 | 100 | 185,94 |
22.10.24 17:41:14 | 100 | 185,98 |
22.10.24 17:41:04 | 100 | 185,95 |
22.10.24 17:41:03 | 156 | 185,98 |
22.10.24 17:40:25 | 100 | 185,96 |
22.10.24 17:40:24 | 100 | 185,98 |
22.10.24 17:40:24 | 100 | 185,93 |
22.10.24 17:39:57 | 200 | 186,13 |