PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:58:39 | 100 | 186,15 |
22.10.24 17:58:39 | 100 | 186,13 |
22.10.24 17:58:39 | 100 | 186,12 |
22.10.24 17:58:38 | 100 | 186,12 |
22.10.24 17:58:37 | 1,00 Tsd. | 186,07 |
22.10.24 17:58:37 | 120 | 186,08 |
22.10.24 17:58:37 | 102 | 186,08 |
22.10.24 17:57:43 | 100 | 186,00 |
22.10.24 17:57:30 | 100 | 186,00 |
22.10.24 17:57:14 | 100 | 186,01 |
22.10.24 17:57:10 | 200 | 186,01 |
22.10.24 17:57:04 | 100 | 186,01 |
22.10.24 17:57:01 | 100 | 186,01 |
22.10.24 17:56:59 | 100 | 186,01 |
22.10.24 17:56:46 | 100 | 186,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:56:45 | 100 | 186,01 |
22.10.24 17:56:44 | 100 | 186,01 |
22.10.24 17:56:41 | 200 | 186,01 |
22.10.24 17:56:41 | 100 | 186,01 |
22.10.24 17:55:30 | 100 | 185,99 |
22.10.24 17:55:26 | 100 | 185,99 |
22.10.24 17:55:17 | 100 | 185,99 |
22.10.24 17:55:17 | 400 | 185,90 |
22.10.24 17:55:00 | 100 | 185,97 |
22.10.24 17:54:30 | 100 | 185,92 |
22.10.24 17:54:24 | 100 | 186,00 |
22.10.24 17:54:14 | 100 | 186,00 |
22.10.24 17:54:07 | 100 | 186,00 |
22.10.24 17:54:06 | 100 | 186,00 |
22.10.24 17:54:00 | 100 | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:53:38 | 200 | 186,00 |
22.10.24 17:53:37 | 100 | 186,00 |
22.10.24 17:53:37 | 200 | 186,00 |
22.10.24 17:53:36 | 100 | 186,00 |
22.10.24 17:53:36 | 100 | 186,00 |
22.10.24 17:53:36 | 100 | 186,01 |
22.10.24 17:53:11 | 100 | 186,09 |
22.10.24 17:52:30 | 100 | 186,09 |
22.10.24 17:52:13 | 100 | 186,05 |
22.10.24 17:51:51 | 100 | 186,00 |
22.10.24 17:51:36 | 100 | 186,01 |
22.10.24 17:51:22 | 100 | 185,96 |
22.10.24 17:51:12 | 100 | 185,96 |
22.10.24 17:50:58 | 100 | 185,94 |
22.10.24 17:50:36 | 100 | 185,89 |