PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:39:56 | 100 | 186,13 |
22.10.24 17:39:53 | 575 | 186,09 |
22.10.24 17:39:41 | 100 | 186,10 |
22.10.24 17:39:41 | 109 | 186,10 |
22.10.24 17:39:25 | 100 | 186,06 |
22.10.24 17:39:10 | 100 | 185,99 |
22.10.24 17:39:09 | 100 | 185,98 |
22.10.24 17:39:09 | 100 | 185,97 |
22.10.24 17:38:53 | 100 | 185,88 |
22.10.24 17:38:12 | 100 | 185,87 |
22.10.24 17:38:10 | 100 | 185,87 |
22.10.24 17:38:10 | 100 | 185,86 |
22.10.24 17:37:40 | 100 | 186,12 |
22.10.24 17:37:14 | 100 | 186,07 |
22.10.24 17:37:01 | 150 | 186,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:37:01 | 110 | 186,08 |
22.10.24 17:36:50 | 100 | 186,02 |
22.10.24 17:36:46 | 100 | 186,02 |
22.10.24 17:36:37 | 100 | 186,02 |
22.10.24 17:36:37 | 100 | 186,03 |
22.10.24 17:36:34 | 100 | 186,02 |
22.10.24 17:36:28 | 100 | 186,02 |
22.10.24 17:36:28 | 100 | 186,05 |
22.10.24 17:36:28 | 100 | 186,00 |
22.10.24 17:36:28 | 100 | 186,01 |
22.10.24 17:36:28 | 100 | 186,02 |
22.10.24 17:36:28 | 100 | 186,02 |
22.10.24 17:36:28 | 100 | 186,02 |
22.10.24 17:36:26 | 100 | 186,09 |
22.10.24 17:36:24 | 100 | 186,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:36:14 | 100 | 186,09 |
22.10.24 17:36:06 | 925 | 186,02 |
22.10.24 17:36:02 | 100 | 186,09 |
22.10.24 17:36:02 | 100 | 186,12 |
22.10.24 17:35:56 | 200 | 186,21 |
22.10.24 17:35:49 | 200 | 186,21 |
22.10.24 17:35:49 | 100 | 186,21 |
22.10.24 17:35:49 | 500 | 186,21 |
22.10.24 17:35:49 | 100 | 186,21 |
22.10.24 17:35:49 | 200 | 186,21 |
22.10.24 17:35:49 | 100 | 186,21 |
22.10.24 17:35:49 | 5,30 Tsd. | 186,21 |
22.10.24 17:35:47 | 100 | 186,21 |
22.10.24 17:35:23 | 100 | 186,24 |
22.10.24 17:35:14 | 100 | 186,32 |