PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:23:46 | 100 | 186,08 |
22.10.24 18:23:40 | 100 | 186,12 |
22.10.24 18:23:22 | 100 | 186,13 |
22.10.24 18:23:22 | 100 | 186,13 |
22.10.24 18:23:22 | 216 | 186,12 |
22.10.24 18:23:08 | 100 | 186,07 |
22.10.24 18:22:48 | 100 | 186,09 |
22.10.24 18:22:45 | 100 | 186,09 |
22.10.24 18:22:45 | 100 | 186,09 |
22.10.24 18:22:00 | 100 | 186,06 |
22.10.24 18:21:59 | 100 | 186,06 |
22.10.24 18:21:54 | 100 | 186,00 |
22.10.24 18:21:54 | 100 | 185,99 |
22.10.24 18:21:54 | 100 | 185,98 |
22.10.24 18:21:54 | 100 | 185,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:21:54 | 100 | 185,98 |
22.10.24 18:21:54 | 100 | 185,97 |
22.10.24 18:21:54 | 100 | 185,97 |
22.10.24 18:21:54 | 100 | 185,97 |
22.10.24 18:21:54 | 100 | 185,97 |
22.10.24 18:21:54 | 100 | 185,97 |
22.10.24 18:21:54 | 200 | 185,97 |
22.10.24 18:21:54 | 200 | 185,97 |
22.10.24 18:21:54 | 200 | 185,97 |
22.10.24 18:20:53 | 300 | 185,99 |
22.10.24 18:20:50 | 100 | 185,98 |
22.10.24 18:20:50 | 100 | 185,95 |
22.10.24 18:20:28 | 100 | 185,94 |
22.10.24 18:20:16 | 100 | 185,99 |
22.10.24 18:20:16 | 100 | 185,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:20:08 | 100 | 185,99 |
22.10.24 18:20:06 | 100 | 185,99 |
22.10.24 18:20:06 | 200 | 185,99 |
22.10.24 18:20:06 | 100 | 185,99 |
22.10.24 18:20:06 | 100 | 185,99 |
22.10.24 18:20:06 | 100 | 185,99 |
22.10.24 18:20:06 | 208 | 185,99 |
22.10.24 18:19:50 | 100 | 185,99 |
22.10.24 18:19:37 | 112 | 185,96 |
22.10.24 18:19:20 | 100 | 185,98 |
22.10.24 18:19:20 | 100 | 185,97 |
22.10.24 18:19:20 | 102 | 186,01 |
22.10.24 18:19:20 | 100 | 186,01 |
22.10.24 18:19:05 | 100 | 186,08 |
22.10.24 18:18:13 | 100 | 185,97 |