PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:28:21 | 100 | 186,25 |
22.10.24 18:28:21 | 100 | 186,26 |
22.10.24 18:28:21 | 100 | 186,27 |
22.10.24 18:28:21 | 100 | 186,32 |
22.10.24 18:28:21 | 100 | 186,32 |
22.10.24 18:28:21 | 100 | 186,28 |
22.10.24 18:28:21 | 150 | 186,32 |
22.10.24 18:28:21 | 233 | 186,32 |
22.10.24 18:28:14 | 100 | 186,25 |
22.10.24 18:28:14 | 100 | 186,25 |
22.10.24 18:28:14 | 100 | 186,25 |
22.10.24 18:28:14 | 100 | 186,20 |
22.10.24 18:28:14 | 1,20 Tsd. | 186,22 |
22.10.24 18:28:14 | 100 | 186,23 |
22.10.24 18:28:14 | 148 | 186,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:28:14 | 166 | 186,22 |
22.10.24 18:28:02 | 450 | 186,19 |
22.10.24 18:28:00 | 100 | 186,19 |
22.10.24 18:27:56 | 200 | 186,20 |
22.10.24 18:27:55 | 100 | 186,22 |
22.10.24 18:27:55 | 100 | 186,22 |
22.10.24 18:27:55 | 100 | 186,22 |
22.10.24 18:27:55 | 327 | 186,22 |
22.10.24 18:27:55 | 200 | 186,22 |
22.10.24 18:27:51 | 100 | 186,21 |
22.10.24 18:27:51 | 100 | 186,21 |
22.10.24 18:27:51 | 100 | 186,20 |
22.10.24 18:27:46 | 185 | 186,21 |
22.10.24 18:27:41 | 100 | 186,15 |
22.10.24 18:27:39 | 200 | 186,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:27:39 | 100 | 186,17 |
22.10.24 18:27:25 | 100 | 186,17 |
22.10.24 18:27:24 | 100 | 186,18 |
22.10.24 18:27:24 | 100 | 186,17 |
22.10.24 18:27:21 | 200 | 186,18 |
22.10.24 18:27:20 | 100 | 186,17 |
22.10.24 18:27:20 | 100 | 186,17 |
22.10.24 18:27:19 | 100 | 186,18 |
22.10.24 18:27:19 | 100 | 186,17 |
22.10.24 18:27:19 | 200 | 186,17 |
22.10.24 18:27:19 | 100 | 186,16 |
22.10.24 18:27:19 | 100 | 186,15 |
22.10.24 18:27:15 | 100 | 186,18 |
22.10.24 18:27:10 | 100 | 186,25 |
22.10.24 18:27:10 | 100 | 186,23 |