PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:17:49 | 100 | 186,03 |
22.10.24 18:17:11 | 100 | 186,06 |
22.10.24 18:16:40 | 100 | 186,12 |
22.10.24 18:16:10 | 100 | 186,12 |
22.10.24 18:16:10 | 100 | 186,03 |
22.10.24 18:16:10 | 100 | 186,05 |
22.10.24 18:16:10 | 110 | 186,05 |
22.10.24 18:16:09 | 100 | 186,08 |
22.10.24 18:15:44 | 100 | 186,13 |
22.10.24 18:15:01 | 100 | 186,08 |
22.10.24 18:15:01 | 210 | 186,08 |
22.10.24 18:13:33 | 100 | 186,18 |
22.10.24 18:13:33 | 100 | 186,22 |
22.10.24 18:13:11 | 100 | 186,20 |
22.10.24 18:13:02 | 110 | 186,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:12:58 | 100 | 186,11 |
22.10.24 18:12:58 | 100 | 186,10 |
22.10.24 18:12:58 | 100 | 186,10 |
22.10.24 18:11:53 | 100 | 186,05 |
22.10.24 18:11:53 | 100 | 186,07 |
22.10.24 18:11:50 | 100 | 186,07 |
22.10.24 18:11:50 | 185 | 186,07 |
22.10.24 18:11:21 | 100 | 186,01 |
22.10.24 18:11:07 | 100 | 186,08 |
22.10.24 18:10:23 | 100 | 186,02 |
22.10.24 18:10:13 | 100 | 186,00 |
22.10.24 18:10:13 | 100 | 185,97 |
22.10.24 18:10:13 | 100 | 186,00 |
22.10.24 18:10:13 | 134 | 186,00 |
22.10.24 18:10:05 | 100 | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:09:48 | 100 | 186,10 |
22.10.24 18:09:41 | 100 | 186,05 |
22.10.24 18:09:27 | 160 | 186,09 |
22.10.24 18:09:13 | 100 | 186,05 |
22.10.24 18:09:10 | 100 | 186,01 |
22.10.24 18:09:06 | 100 | 186,05 |
22.10.24 18:08:54 | 100 | 186,10 |
22.10.24 18:08:30 | 100 | 186,05 |
22.10.24 18:08:21 | 100 | 186,05 |
22.10.24 18:08:21 | 100 | 186,10 |
22.10.24 18:08:21 | 100 | 186,10 |
22.10.24 18:08:21 | 100 | 186,05 |
22.10.24 18:08:21 | 100 | 186,05 |
22.10.24 18:08:21 | 257 | 186,10 |
22.10.24 18:08:20 | 600 | 186,00 |