PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:31:00 | 100 | 186,29 |
22.10.24 18:31:00 | 100 | 186,24 |
22.10.24 18:31:00 | 100 | 186,27 |
22.10.24 18:31:00 | 100 | 186,28 |
22.10.24 18:31:00 | 100 | 186,29 |
22.10.24 18:31:00 | 100 | 186,29 |
22.10.24 18:31:00 | 114 | 186,29 |
22.10.24 18:31:00 | 100 | 186,29 |
22.10.24 18:29:31 | 100 | 186,21 |
22.10.24 18:29:30 | 100 | 186,15 |
22.10.24 18:29:16 | 100 | 186,14 |
22.10.24 18:29:16 | 200 | 186,15 |
22.10.24 18:29:08 | 100 | 186,14 |
22.10.24 18:28:54 | 102 | 186,18 |
22.10.24 18:28:50 | 100 | 186,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:28:50 | 100 | 186,19 |
22.10.24 18:28:50 | 100 | 186,19 |
22.10.24 18:28:37 | 102 | 186,19 |
22.10.24 18:28:21 | 100 | 186,24 |
22.10.24 18:28:21 | 100 | 186,24 |
22.10.24 18:28:21 | 100 | 186,24 |
22.10.24 18:28:21 | 100 | 186,26 |
22.10.24 18:28:21 | 100 | 186,26 |
22.10.24 18:28:21 | 100 | 186,30 |
22.10.24 18:28:21 | 100 | 186,23 |
22.10.24 18:28:21 | 100 | 186,24 |
22.10.24 18:28:21 | 100 | 186,26 |
22.10.24 18:28:21 | 100 | 186,26 |
22.10.24 18:28:21 | 100 | 186,28 |
22.10.24 18:28:21 | 300 | 186,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:28:21 | 400 | 186,24 |
22.10.24 18:28:21 | 100 | 186,25 |
22.10.24 18:28:21 | 100 | 186,24 |
22.10.24 18:28:21 | 100 | 186,26 |
22.10.24 18:28:21 | 100 | 186,25 |
22.10.24 18:28:21 | 100 | 186,24 |
22.10.24 18:28:21 | 100 | 186,26 |
22.10.24 18:28:21 | 100 | 186,26 |
22.10.24 18:28:21 | 100 | 186,26 |
22.10.24 18:28:21 | 100 | 186,26 |
22.10.24 18:28:21 | 100 | 186,26 |
22.10.24 18:28:21 | 100 | 186,26 |
22.10.24 18:28:21 | 100 | 186,27 |
22.10.24 18:28:21 | 100 | 186,27 |
22.10.24 18:28:21 | 100 | 186,22 |