PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:15 | 100 | 187,09 |
21.10.24 16:24:01 | 100 | 187,20 |
21.10.24 16:23:57 | 100 | 187,20 |
21.10.24 16:23:56 | 100 | 187,20 |
21.10.24 16:23:55 | 100 | 187,19 |
21.10.24 16:23:54 | 100 | 187,17 |
21.10.24 16:23:54 | 100 | 187,18 |
21.10.24 16:23:54 | 103 | 187,18 |
21.10.24 16:23:49 | 174 | 187,10 |
21.10.24 16:23:35 | 300 | 187,13 |
21.10.24 16:23:35 | 100 | 187,13 |
21.10.24 16:23:35 | 100 | 187,13 |
21.10.24 16:23:35 | 100 | 187,13 |
21.10.24 16:23:27 | 100 | 187,13 |
21.10.24 16:23:25 | 100 | 187,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:23:20 | 100 | 187,13 |
21.10.24 16:23:09 | 100 | 187,13 |
21.10.24 16:22:51 | 180 | 187,06 |
21.10.24 16:22:50 | 100 | 187,14 |
21.10.24 16:22:48 | 166 | 187,14 |
21.10.24 16:22:42 | 121 | 187,11 |
21.10.24 16:22:42 | 102 | 187,11 |
21.10.24 16:22:16 | 100 | 186,95 |
21.10.24 16:22:15 | 100 | 186,93 |
21.10.24 16:22:12 | 100 | 186,93 |
21.10.24 16:22:12 | 100 | 186,93 |
21.10.24 16:22:12 | 100 | 186,91 |
21.10.24 16:22:00 | 100 | 186,91 |
21.10.24 16:21:33 | 100 | 186,79 |
21.10.24 16:21:30 | 100 | 186,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:21:24 | 105 | 186,84 |
21.10.24 16:21:24 | 300 | 186,84 |
21.10.24 16:21:19 | 100 | 186,85 |
21.10.24 16:21:08 | 100 | 186,95 |
21.10.24 16:20:48 | 100 | 186,90 |
21.10.24 16:20:26 | 100 | 186,80 |
21.10.24 16:20:15 | 100 | 186,81 |
21.10.24 16:20:15 | 100 | 186,81 |
21.10.24 16:20:15 | 100 | 186,81 |
21.10.24 16:20:15 | 200 | 186,81 |
21.10.24 16:19:53 | 300 | 186,81 |
21.10.24 16:19:53 | 100 | 186,81 |
21.10.24 16:19:53 | 100 | 186,81 |
21.10.24 16:19:53 | 100 | 186,81 |
21.10.24 16:19:22 | 100 | 186,82 |